WhatToFarm
/
开始
12 Swap

uP-uPX 配对信息

价格 USD
US$0.0705
价格
2,448.22 uPX
TVL
US$2,578.07
市值
US$147.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.67%
分享
交易
2
买入
0
卖出
2
交易量
25
Telegram 价格警报
交易对:
0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc
uP:
0x131bF51e864024DF1982F2cd7B1C786e1A005152
uPX:
0x664E58570e5835B99d281f12dD14d350315D7E2a
池化 uP:
5,911.76
池化 uPX:
US$7530.07万

uP/uPX 在 PulseChain 的价格统计

截至 2026年1月27日,在 DEX 9mm V3 上,uP 代币的当前价格为 US$0.0705。uP 价格在过去 24 小时内变化了 下跌 -2.67%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$24.56。uP 代币合约地址为 0x131bF51e864024DF1982F2cd7B1C786e1A005152,市场总值为 US$1,471,059.43。流动性池合约地址为 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc,锁仓总价值 (TVL) 为 US$2,578.07。uP/uPX 交易对在 PulseChain 上进行交易。

常见问题

当前 uP/uPX 的流动性为 US$2,578.07,合约地址为 0xD3388D379b4531ae2e0CBA9635B4D85aE5f6baCc。

uP/uPX 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

uP/uPX 池在过去 24 小时内的交易量为 US$24.56。

1 uP 兑换 uPX 的汇率为 2,448.22, 记录时间为 UTC 11:18。

今天 1 uP 兑换成美元的价格为 US$0.0705。

uP-uPX 价格图表

日期时间
价格 $
价格 uPX
做市商交易
2026/01/2617:31:45sellUS$15.92US$0.0705552,891.142,448.22225.830xc7...af4b
2026/01/2615:44:25sellUS$8.63US$0.07243293,863.992,463.86119.260xdc...7ed5
2026/01/2510:17:25sellUS$0.4306US$0.0717314,855.862,474.2960xb0...2c41
2026/01/2508:48:25sellUS$0.3651US$0.0712312,690.652,475.495.120xd2...159e
2026/01/2508:47:15sellUS$0.5352US$0.0712318,610.732,476.867.510x37...5cc1
2026/01/2501:30:45sellUS$3.19US$0.0748106,187.532,482.342.770x14...9547
2026/01/2501:19:35sellUS$2.19US$0.0735274,416.32,490.1929.880x35...3776
2026/01/2500:20:05sellUS$7.63US$0.07407258,187.982,504.73103.070x09...1d63
2026/01/2423:50:35buyUS$7US$0.07659234,007.752,556.7891.520xb2...4dc8
2026/01/2423:49:15buyUS$3.19US$0.07492108,248.982,541.6542.580x80...adad
2026/01/2423:46:45buyUS$2.56US$0.0734688,398.462,532.9834.890xb5...fc93
2026/01/2423:45:55buyUS$3.04US$0.07303105,238.462,524.4541.680xfc...8de0
2026/01/2422:42:25sellUS$8.06US$0.07189278,520.222,481.8112.220xf9...ad22
2026/01/2422:22:05sellUS$5.13US$0.07325175,287.352,501.6570.060xb1...3a03
2026/01/2422:19:45sellUS$4.82US$0.07388164,407.992,516.5565.330xb2...4866
2026/01/2422:06:45sellUS$9.31US$0.07378320,309.042,537.88126.210x4c...ecbf
2026/01/2421:04:45buyUS$6.13US$0.06553242,907.562,593.0193.670x19...9013
2026/01/2420:38:15buyUS$4.45US$0.06283182,327.592,574.0970.830x2f...f466
2026/01/2420:34:15buyUS$6.03US$0.06413240,516.262,555.3394.120x0d...7ee7
2026/01/2420:26:25buyUS$3.64US$0.06349145,813.582,538.2657.440xf1...5e4d