WhatToFarm
/
开始
12 Swap

UNITY-PLSX 配对信息

价格 USD
US$0.008763
价格
1,046.91 PLSX
TVL
US$90,122.75
市值
US$13.6万
5分钟
0.02%
1小时
-4.70%
4小时
-4.56%
24小时
-5.55%
分享
交易
498
买入
490
卖出
8
交易量
1862
Telegram 价格警报
交易对:
0x22F627fC5710FcF3B5D8AC7154D00A3525886f8A
UNITY:
0xC70CF25DFCf5c5e9757002106C096ab72fab299E
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
池化 UNITY:
517.5万
池化 PLSX:
US$53.49亿

UNITY/PLSX 在 PulseChain 的价格统计

截至 2026年8月13日,在 DEX 9mm V3 上,UNITY 代币的当前价格为 US$0.008763。UNITY 价格在过去 24 小时内变化了 下跌 -5.55%。过去 24 小时的交易历史包含 498 笔交易,总交易量为 US$1,862.18。UNITY 代币合约地址为 0xC70CF25DFCf5c5e9757002106C096ab72fab299E,市场总值为 US$136,337.27。流动性池合约地址为 0x22F627fC5710FcF3B5D8AC7154D00A3525886f8A,锁仓总价值 (TVL) 为 US$90,122.76。UNITY/PLSX 交易对在 PulseChain 上进行交易。

常见问题

当前 UNITY/PLSX 的流动性为 US$90,122.76,合约地址为 0x22F627fC5710FcF3B5D8AC7154D00A3525886f8A。

UNITY/PLSX 池在过去 24 小时内总交易笔数为 498,其中 490 笔为买入交易,8 笔为卖出交易。

UNITY/PLSX 池在过去 24 小时内的交易量为 US$1,862.18。

1 UNITY 兑换 PLSX 的汇率为 1,046.91, 记录时间为 UTC 09:02。

今天 1 UNITY 兑换成美元的价格为 US$0.008763。

UNITY-PLSX 价格图表

日期时间
价格 $
价格 PLSX
做市商交易
2026/08/1309:00:05buyUS$0.381US$0.00876145,525.791,046.6943.490x61...4891
2026/08/1309:00:05buyUS$0.5207US$0.00876362,209.11,046.9159.420x61...4891
2026/08/1309:00:05buyUS$3.89US$0.008762465,581.341,046.81444.760x61...4891
2026/08/1309:00:05buyUS$0.3219US$0.00876138,461.591,046.7136.740x61...4891
2026/08/1308:50:05buyUS$3.91US$0.008805465,613.671,046.57444.890xec...9c0b
2026/08/1308:50:05buyUS$0.5225US$0.00880662,105.571,046.6759.330xec...9c0b
2026/08/1308:50:05buyUS$0.3833US$0.00880445,557.421,046.4743.530xec...9c0b
2026/08/1308:49:35buyUS$0.7038US$0.00880483,662.331,046.4479.940x46...5bea
2026/08/1308:49:15sellUS$409.06US$0.0088924856.36万1,055.7246,0000x03...c33f
2026/08/1308:40:05buyUS$0.5259US$0.00903162,050.261,065.5258.230x1a...254c
2026/08/1308:40:05buyUS$3.94US$0.00903465,646.011,065.42437.050x1a...254c
2026/08/1308:40:05buyUS$0.3864US$0.00902945,589.081,065.3142.790x1a...254c
2026/08/1308:30:05buyUS$3.99US$0.009146465,678.351,065.19437.170x6b...8b70
2026/08/1308:30:05buyUS$0.5314US$0.00914761,893.71,065.2958.090x6b...8b70
2026/08/1308:30:05buyUS$0.3917US$0.00914545,620.761,065.0942.830x6b...8b70
2026/08/1308:20:15buyUS$0.5317US$0.00915161,890.581,065.0758.10x9f...8933
2026/08/1308:20:15buyUS$4US$0.00915465,710.691,064.96437.30x9f...8933
2026/08/1308:20:15buyUS$0.3294US$0.00914938,339.281,064.86360x9f...8933
2026/08/1308:20:15buyUS$0.3922US$0.00914945,652.471,064.8542.870x9f...8933
2026/08/1308:19:55sellUS$0.8261US$0.00914896,151.571,064.6490.310xe5...26a4