WhatToFarm
/
开始
12 Swap

SLOAD-DAI 配对信息

价格 USD
US$0.009162
价格
0.009164 DAI
TVL
US$23,345.35
市值
US$81.4万
5分钟
0%
1小时
0%
4小时
-2.49%
24小时
-7.45%
分享
交易
26
买入
7
卖出
19
交易量
18
Telegram 价格警报
交易对:
0x2733F7459fcE3A4575522CE0198009Df700afe3D
SLOAD:
0x228F44570B44654051Eef80A4e91cF57C8C920d3
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 SLOAD:
254.12万
池化 DAI:
US$61.35

SLOAD/DAI 在 PulseChain 的价格统计

截至 2026年8月1日,在 DEX 9mm V3 上,SLOAD 代币的当前价格为 US$0.009162。SLOAD 价格在过去 24 小时内变化了 下跌 -7.45%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$17.96。SLOAD 代币合约地址为 0x228F44570B44654051Eef80A4e91cF57C8C920d3,市场总值为 US$814,449.31。流动性池合约地址为 0x2733F7459fcE3A4575522CE0198009Df700afe3D,锁仓总价值 (TVL) 为 US$23,345.35。SLOAD/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 SLOAD/DAI 的流动性为 US$23,345.35,合约地址为 0x2733F7459fcE3A4575522CE0198009Df700afe3D。

SLOAD/DAI 池在过去 24 小时内总交易笔数为 26,其中 7 笔为买入交易,19 笔为卖出交易。

SLOAD/DAI 池在过去 24 小时内的交易量为 US$17.96。

1 SLOAD 兑换 DAI 的汇率为 0.009164, 记录时间为 UTC 01:03。

今天 1 SLOAD 兑换成美元的价格为 US$0.009162。

SLOAD-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/07/3123:45:45sellUS$0.6128US$0.0091620.61290.00916466.880x14...c9b7
2026/07/3123:22:55sellUS$0.7354US$0.0092730.73090.00921779.290xf7...394d
2026/07/3123:11:15sellUS$0.8816US$0.0092130.88820.00928295.690x74...e96e
2026/07/3122:46:45sellUS$0.7232US$0.0093640.72180.00934677.230x9b...20f4
2026/07/3121:19:35sellUS$0.2142US$0.0093330.21540.00938422.950xda...22ea
2026/07/3120:48:15buyUS$0.3142US$0.0094380.31390.00942733.30x58...4977
2026/07/3119:57:35buyUS$0.5877US$0.0093960.58740.00939162.550x72...3a57
2026/07/3118:13:35sellUS$0.7932US$0.0093580.79270.00935284.760x06...4763
2026/07/3117:27:25sellUS$0.4008US$0.009390.40120.009442.680xfc...841f
2026/07/3116:52:55buyUS$0.7158US$0.0094580.7140.00943575.680x71...4399
2026/07/3116:35:55buyUS$1.34US$0.0094011.340.009352143.380x29...fbe0
2026/07/3116:13:35buyUS$0.4523US$0.0093310.44980.0092848.470x97...2548
2026/07/3115:31:25sellUS$0.5727US$0.0092330.57310.00923962.030x21...b909
2026/07/3114:42:25sellUS$0.5389US$0.0092360.54160.00928358.340xc7...c3c8
2026/07/3114:29:35sellUS$0.6673US$0.009320.66810.00933271.60x53...d6f4
2026/07/3114:09:05sellUS$0.4062US$0.0094280.40390.00937543.080x77...a52b
2026/07/3112:37:05sellUS$0.6911US$0.0094270.69040.00941973.30x2d...d0db
2026/07/3112:28:55sellUS$0.4274US$0.0094350.42870.00946445.290x51...0519
2026/07/3112:16:55sellUS$0.3678US$0.0094890.36810.00949638.760xc6...10a2
2026/07/3111:54:05sellUS$1US$0.00960.99930.009551104.620x04...6bf2