WhatToFarm
/
开始
12 Swap

SCADA-WPLS 配对信息

价格 USD
US$0.001132
价格
146.77 WPLS
TVL
US$7,019.16
市值
US$34.2万
5分钟
0%
1小时
0%
4小时
0.18%
24小时
-10.79%
分享
交易
25
买入
6
卖出
19
交易量
188
Telegram 价格警报
交易对:
0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60
SCADA:
0x69e23263927Ae53E5FF3A898d082a83B7D6fB438
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 SCADA:
379.33万
池化 WPLS:
US$3.53亿

SCADA/WPLS 在 PulseChain 的价格统计

截至 2026年3月27日,在 DEX 9mm V3 上,SCADA 代币的当前价格为 US$0.001132。SCADA 价格在过去 24 小时内变化了 下跌 -10.79%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$187.77。SCADA 代币合约地址为 0x69e23263927Ae53E5FF3A898d082a83B7D6fB438,市场总值为 US$341,649.95。流动性池合约地址为 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60,锁仓总价值 (TVL) 为 US$7,019.16。SCADA/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 SCADA/WPLS 的流动性为 US$7,019.16,合约地址为 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60。

SCADA/WPLS 池在过去 24 小时内总交易笔数为 25,其中 6 笔为买入交易,19 笔为卖出交易。

SCADA/WPLS 池在过去 24 小时内的交易量为 US$187.77。

1 SCADA 兑换 WPLS 的汇率为 146.77, 记录时间为 UTC 09:48。

今天 1 SCADA 兑换成美元的价格为 US$0.001132。

SCADA-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/03/2708:03:15sellUS$0.4297US$0.00113255,682.46146.77379.360xfe...535b
2026/03/2705:19:55sellUS$0.1608US$0.0011320,881.27146.78142.250x70...c639
2026/03/2705:16:35sellUS$0.1352US$0.0011317,559.63146.78119.620xdd...5a64
2026/03/2623:51:25buyUS$0.06446US$0.0011618,309.97149.7655.480x2c...64b0
2026/03/2623:41:25sellUS$0.5523US$0.00113671,341.82146.79485.990x61...2417
2026/03/2623:35:45sellUS$0.3342US$0.00114342,910.44146.8292.290x79...d2ab
2026/03/2622:57:55buyUS$0.5984US$0.00117476,323.72149.78509.560xa5...0040
2026/03/2622:35:55sellUS$34.41US$0.00115440.34万147.1329,926.660x3d...8a1d
2026/03/2621:21:45sellUS$44.88US$0.001144580.11万147.9439,211.620x01...94e4
2026/03/2619:08:45sellUS$11.42US$0.001139148.99万148.5110,031.520x06...312e
2026/03/2619:08:15sellUS$12.49US$0.001141162.91万148.7610,951.210x46...3a89
2026/03/2618:53:05sellUS$6.17US$0.001135809,499.8148.955,434.490x45...aae5
2026/03/2617:32:35buyUS$0.136US$0.00120617,142.85152.04112.740x1a...a3cd
2026/03/2617:31:35buyUS$0.04537US$0.0012075,714.28152.0437.580x62...6691
2026/03/2616:24:25buyUS$2.08US$0.001155274,285.71152.021,804.270xad...b4d5
2026/03/2616:11:35buyUS$38.63US$0.001094535.17万151.5735,308.410xc3...9404
2026/03/2613:43:25sellUS$0.7422US$0.0012488,635.37148.14598.30x86...4449
2026/03/2613:42:45sellUS$3.04US$0.00124363,250.92148.172,451.410x12...149e
2026/03/2613:38:35sellUS$3.05US$0.001245362,965.17148.232,448.540xa4...61c7
2026/03/2613:28:45sellUS$2.3US$0.001248273,962.58148.281,847.510x25...3d17