WhatToFarm
/
开始
12 Swap

SCADA-WPLS 配对信息

价格 USD
US$0.001633
价格
107.67 WPLS
TVL
US$1,888.7
市值
US$49.7万
5分钟
4.20%
1小时
4.79%
4小时
5.92%
24小时
-1.41%
分享
交易
72
买入
29
卖出
43
交易量
670
Telegram 价格警报
交易对:
0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60
SCADA:
0x69e23263927Ae53E5FF3A898d082a83B7D6fB438
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 SCADA:
597.44万
池化 WPLS:
US$6226.08万

SCADA/WPLS 在 PulseChain 的价格统计

截至 2026年1月7日,在 DEX 9mm V3 上,SCADA 代币的当前价格为 US$0.001633。SCADA 价格在过去 24 小时内变化了 下跌 -1.41%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$669.53。SCADA 代币合约地址为 0x69e23263927Ae53E5FF3A898d082a83B7D6fB438,市场总值为 US$497,459.33。流动性池合约地址为 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60,锁仓总价值 (TVL) 为 US$1,888.70。SCADA/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 SCADA/WPLS 的流动性为 US$1,888.70,合约地址为 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60。

SCADA/WPLS 池在过去 24 小时内总交易笔数为 72,其中 29 笔为买入交易,43 笔为卖出交易。

SCADA/WPLS 池在过去 24 小时内的交易量为 US$669.53。

1 SCADA 兑换 WPLS 的汇率为 107.67, 记录时间为 UTC 16:44。

今天 1 SCADA 兑换成美元的价格为 US$0.001633。

SCADA-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/0716:43:45sellUS$0.03114US$0.0016332,053.62107.6719.070x3a...965f
2026/01/0716:43:35sellUS$0.5486US$0.00163336,173.82107.67335.940xf9...58c9
2026/01/0716:43:35sellUS$0.1647US$0.00163310,860.35107.67100.860x49...661e
2026/01/0716:43:25sellUS$0.8688US$0.00163357,281.42107.68531.940xf5...0f2a
2026/01/0716:43:25sellUS$0.4263US$0.00163328,111.48107.68261.040x32...f719
2026/01/0716:43:15sellUS$0.1729US$0.00163311,401.04107.69105.860x71...1a6c
2026/01/0716:43:05sellUS$0.4373US$0.00163328,832.43107.69267.720xfe...a5be
2026/01/0716:42:55sellUS$0.804US$0.00163353,010.24107.69492.210xaf...09df
2026/01/0716:42:45sellUS$1.3US$0.00163285,803.96107.7796.640x64...4a98
2026/01/0716:42:15sellUS$1.3US$0.00163286,260.91107.71800.80xde...4e66
2026/01/0716:42:05buyUS$188.73US$0.0016361253.54万108.66115,357.340x2a...aaec
2026/01/0716:40:25sellUS$0.04331US$0.0015642,860.63103.3227.680xce...22b8
2026/01/0716:38:55sellUS$0.1919US$0.00155612,742.3103.32123.310xee...3ece
2026/01/0716:38:45sellUS$0.0422US$0.0015662,784.55103.3326.940x90...c8d7
2026/01/0716:38:35sellUS$0.04942US$0.0015663,260.79103.3331.550xff...2a48
2026/01/0716:38:25sellUS$0.1174US$0.0015667,751.69103.34750xfa...58f2
2026/01/0716:38:15sellUS$0.6758US$0.00156644,591.68103.36431.390x41...bb06
2026/01/0716:38:05sellUS$0.2117US$0.00156713,967.59103.39135.090xcc...7c66
2026/01/0716:37:55sellUS$0.2034US$0.00156713,421.02103.4129.790xba...0de2
2026/01/0716:37:45sellUS$0.379US$0.00156725,010103.41241.820x0e...a7fe