WhatToFarm
/
开始
12 Swap

SCADA-WPLS 配对信息

价格 USD
US$0.003346
价格
471.01 WPLS
TVL
US$11,601.77
市值
US$100.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.12%
分享
交易
19
买入
15
卖出
4
交易量
242
Telegram 价格警报
交易对:
0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60
SCADA:
0x69e23263927Ae53E5FF3A898d082a83B7D6fB438
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 SCADA:
248.33万
池化 WPLS:
US$4.63亿

SCADA/WPLS 在 PulseChain 的价格统计

截至 2026年6月17日,在 DEX 9mm V3 上,SCADA 代币的当前价格为 US$0.003346。SCADA 价格在过去 24 小时内变化了 上涨 4.12%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$242.43。SCADA 代币合约地址为 0x69e23263927Ae53E5FF3A898d082a83B7D6fB438,市场总值为 US$1,001,494.82。流动性池合约地址为 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60,锁仓总价值 (TVL) 为 US$11,601.77。SCADA/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 SCADA/WPLS 的流动性为 US$11,601.77,合约地址为 0xb58c94DEf34Fa844c4E811C01f6D07EEd4622E60。

SCADA/WPLS 池在过去 24 小时内总交易笔数为 19,其中 15 笔为买入交易,4 笔为卖出交易。

SCADA/WPLS 池在过去 24 小时内的交易量为 US$242.43。

1 SCADA 兑换 WPLS 的汇率为 471.01, 记录时间为 UTC 01:53。

今天 1 SCADA 兑换成美元的价格为 US$0.003346。

SCADA-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/06/1621:41:05sellUS$0.2693US$0.00334637,903.4471.0180.470x5e...aa74
2026/06/1620:03:05sellUS$0.1161US$0.00333816,386.2471.0334.780x82...b4d0
2026/06/1618:21:05sellUS$0.1538US$0.00329122,021.64471.0446.750xd6...b86d
2026/06/1614:51:55buyUS$0.5162US$0.00333874,330.13480.59154.660xb1...4394
2026/06/1612:29:05buyUS$0.8697US$0.003356124,505.68480.53259.090xee...6096
2026/06/1612:27:55buyUS$0.4336US$0.00335662,084.84480.48129.210xb4...62e2
2026/06/1612:26:05buyUS$0.9381US$0.003377133,452.62480.42277.770x64...0dee
2026/06/1609:34:35buyUS$44.59US$0.00333640.91万478.5713,391.970xda...ffc5
2026/06/1607:08:55sellUS$0.04588US$0.0032226,653.72467.2814.230x0d...2ab0
2026/06/1604:51:55buyUS$0.6619US$0.00328696,011.38476.74201.390x21...6a6e
2026/06/1603:58:05buyUS$0.3073US$0.00330444,334.7476.7930xeb...2ee9
2026/06/1602:51:35buyUS$4.57US$0.003288662,836.62476.51,391.040x14...90ce
2026/06/1602:51:25buyUS$0.5394US$0.00328778,158.15476.29164.090xda...6fef
2026/06/1602:51:05buyUS$14.18US$0.003304204.25万475.694,293.60x8e...b6fd
2026/06/1602:48:05buyUS$3.13US$0.003299450,937.51474.99949.350xcd...a883
2026/06/1602:47:55buyUS$53.25US$0.003283766.54万472.716,215.850x33...835e
2026/06/1601:56:25buyUS$0.09257US$0.00324213,432.99470.5528.540x6e...b048
2026/06/1600:54:45buyUS$3.83US$0.003274551,030.57470.391,171.410x30...e024
2026/06/1600:51:05buyUS$113.9US$0.0032141650.06万465.6135,438.050x23...2a77
2026/06/1516:14:25sellUS$75US$0.0032111062.22万454.7823,356.560xe3...9b0c