WhatToFarm
/
开始
12 Swap

PEPU-WPLS 配对信息

价格 USD
US$0.05883
价格
0.7431 WPLS
TVL
US$3,144.43
市值
US$8830.6
5分钟
0%
1小时
0%
4小时
-0.15%
24小时
6.87%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05
PEPU:
0x4F0a3F5b40C509402930B139EaF006AFfBF75aDb
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PEPU:
1.78亿
池化 WPLS:
US$1.32亿

PEPU/WPLS 在 PulseChain 的价格统计

截至 2026年9月19日,在 DEX 9mm V2 上,PEPU 代币的当前价格为 US$0.00000883。PEPU 价格在过去 24 小时内变化了 上涨 6.87%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.28。PEPU 代币合约地址为 0x4F0a3F5b40C509402930B139EaF006AFfBF75aDb,市场总值为 US$8,830.61。流动性池合约地址为 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05,锁仓总价值 (TVL) 为 US$3,144.44。PEPU/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PEPU/WPLS 的流动性为 US$3,144.44,合约地址为 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05。

PEPU/WPLS 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

PEPU/WPLS 池在过去 24 小时内的交易量为 US$0.28。

1 PEPU 兑换 WPLS 的汇率为 0.7431, 记录时间为 UTC 14:58。

今天 1 PEPU 兑换成美元的价格为 US$0.00000883。

PEPU-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/1913:47:15buyUS$0.144US$0.0588312,124.430.743116,313.880x65...fedd
2026/09/1913:02:05buyUS$0.07842US$0.0588446,589.370.7438,867.50x92...7fd1
2026/09/1815:40:35sellUS$0.05569US$0.0582634,983.860.73936,740.660xd8...c2e7
2026/09/1803:21:45sellUS$0.06341US$0.0580375,834.260.73947,890.170x54...a385
2026/09/1803:15:25sellUS$0.1347US$0.05808112,329.90.739516,672.50x1e...e976
2026/09/1720:17:55buyUS$0.07447US$0.0581686,776.880.74329,117.550x87...6932
2026/09/1718:43:05sellUS$0.1983US$0.05808618,143.090.739624,529.950xab...64f3
2026/09/1718:29:15buyUS$0.1797US$0.05814116,409.070.743322,074.430x80...5e3a
2026/09/1714:55:55sellUS$0.1359US$0.05825112,183.120.739616,472.220xbb...35e4
2026/09/1714:52:25sellUS$0.3338US$0.05825929,906.190.739840,421.840xd4...cbfe
2026/09/1712:35:25sellUS$0.00001093US$0.0582950.97510.741.310x0b...015e
2026/09/1712:34:45buyUS$0.00001091US$0.058280.980.74371.310x67...c7d3
2026/09/1712:01:15buyUS$0.2289US$0.05819520,771.510.743627,933.090x28...77ed
2026/09/1708:41:55buyUS$0.2915US$0.05824726,277.10.743335,349.440x87...581d
2026/09/1702:52:35sellUS$0.1511US$0.05809213,813.620.739518,677.870xfd...36fa
2026/09/1702:01:45sellUS$0.07907US$0.0581417,184.460.73969,712.820x4c...e901
2026/09/1621:45:45buyUS$0.146US$0.05838312,947.090.743317,416.780x42...0884
2026/09/1621:45:35buyUS$0.01965US$0.0583821,742.850.74322,344.80x0d...35ff
2026/09/1621:44:45buyUS$0.06453US$0.0583925,715.220.74327,689.560x1e...b0ec
2026/09/1612:29:45buyUS$0.1766US$0.0584815,483.810.743120,836.060xa9...9fd1