WhatToFarm
/
开始
12 Swap

PCOCK-DAI 配对信息

价格 USD
US$0.01044
价格
0.01042 DAI
TVL
US$19,095.14
市值
US$1043.8万
5分钟
0%
1小时
4.01%
4小时
-1.30%
24小时
-16.48%
分享
交易
231
买入
119
卖出
112
交易量
2万
Telegram 价格警报
交易对:
0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 PCOCK:
632,902.66
池化 DAI:
US$12,468.74

PCOCK/DAI 在 PulseChain 的价格统计

截至 2025年8月18日,在 DEX 9mm V3 上,PCOCK 代币的当前价格为 US$0.01044。PCOCK 价格在过去 24 小时内变化了 下跌 -16.48%。过去 24 小时的交易历史包含 231 笔交易,总交易量为 US$20,893.43。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$10,437,724.38。流动性池合约地址为 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077,锁仓总价值 (TVL) 为 US$19,095.15。PCOCK/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/DAI 的流动性为 US$19,095.15,合约地址为 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077。

PCOCK/DAI 池在过去 24 小时内总交易笔数为 231,其中 119 笔为买入交易,112 笔为卖出交易。

PCOCK/DAI 池在过去 24 小时内的交易量为 US$20,893.43。

1 PCOCK 兑换 DAI 的汇率为 0.01042, 记录时间为 UTC 17:03。

今天 1 PCOCK 兑换成美元的价格为 US$0.01044。

PCOCK-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/08/1816:44:35buyUS$38.23US$0.0104438.160.010423,660.840x1e...d703
2025/08/1816:28:05buyUS$137.29US$0.01035137.090.0103413,257.210xeb...7b64
2025/08/1815:50:15buyUS$167.67US$0.01021167.40.0101916,422.170x2c...e907
2025/08/1815:48:35buyUS$23.41US$0.0101123.380.01012,314.930x79...1712
2025/08/1815:47:35buyUS$101.83US$0.01004101.840.0100410,141.970xa6...f972
2025/08/1815:21:05buyUS$74.35US$0.00997274.240.0099587,455.980x09...af08
2025/08/1815:21:05buyUS$74.35US$0.00990174.250.0098877,509.560xae...13b5
2025/08/1815:17:45buyUS$148.04US$0.00982147.470.00978215,074.510x35...cebe
2025/08/1815:16:55buyUS$6.16US$0.0097486.140.00971632.320x43...9a83
2025/08/1815:16:55buyUS$64.81US$0.00971564.550.0096776,670.940x43...9a83
2025/08/1815:16:05buyUS$132.13US$0.009627131.550.00958513,724.810xe1...c306
2025/08/1815:16:05buyUS$25.41US$0.00953825.30.0094962,664.60x4d...921e
2025/08/1815:16:05buyUS$17.23US$0.00955817.150.0095161,802.680xc6...493d
2025/08/1815:15:35buyUS$40.75US$0.0094440.690.0094274,316.790x2a...da39
2025/08/1815:15:35buyUS$41.1US$0.00947841.040.0094654,336.140x4f...2043
2025/08/1815:15:05buyUS$31.1US$0.00917731.060.0091653,389.490x08...6725
2025/08/1815:15:05buyUS$245.43US$0.009306245.090.00929326,371.630x3b...05d4
2025/08/1815:15:05buyUS$1.62US$0.009421.620.009408172.220x85...465b
2025/08/1815:15:05buyUS$2.73US$0.0091932.730.00918297.710xdb...1291
2025/08/1815:13:25buyUS$137.5US$0.009105137.240.00908815,101.210x74...0c57