WhatToFarm
/
开始
12 Swap

PCOCK-DAI 配对信息

价格 USD
US$0.01
价格
1.66 DAI
TVL
US$15,565.81
市值
US$1015万
5分钟
0%
1小时
1.57%
4小时
5.96%
24小时
-4.39%
分享
交易
179
买入
95
卖出
84
交易量
2万
Telegram 价格警报
交易对:
0xD33DC88a5E4B99E880fb3c5478b74B38080daACF
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 PCOCK:
141.49万
池化 DAI:
US$200,027.21

PCOCK/DAI 在 PulseChain 的价格统计

截至 2025年8月19日,在 DEX 9mm V3 上,PCOCK 代币的当前价格为 US$0.01。PCOCK 价格在过去 24 小时内变化了 下跌 -4.39%。过去 24 小时的交易历史包含 179 笔交易,总交易量为 US$15,346.51。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$10,150,118.84。流动性池合约地址为 0xD33DC88a5E4B99E880fb3c5478b74B38080daACF,锁仓总价值 (TVL) 为 US$15,565.82。PCOCK/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/DAI 的流动性为 US$15,565.82,合约地址为 0xD33DC88a5E4B99E880fb3c5478b74B38080daACF。

PCOCK/DAI 池在过去 24 小时内总交易笔数为 179,其中 95 笔为买入交易,84 笔为卖出交易。

PCOCK/DAI 池在过去 24 小时内的交易量为 US$15,346.51。

1 PCOCK 兑换 DAI 的汇率为 1.66, 记录时间为 UTC 03:51。

今天 1 PCOCK 兑换成美元的价格为 US$0.01。

PCOCK-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/08/1903:48:45buyUS$20.74US$0.013,445.061.662,073.690x41...4044
2025/08/1903:48:15buyUS$15.11US$0.009942,504.411.641,520.270x0e...208d
2025/08/1903:32:25buyUS$12.63US$0.0098472,099.841.631,283.080xec...e567
2025/08/1902:24:05sellUS$84.74US$0.00997513,575.461.598,494.750xb5...25a4
2025/08/1902:17:35sellUS$12.87US$0.010222,058.41.631,259.290x0a...2350
2025/08/1902:04:15sellUS$85.54US$0.0103413,650.681.658,272.190x6f...29d6
2025/08/1902:02:25sellUS$109.43US$0.0103917,453.841.6510,524.520x86...29e4
2025/08/1902:01:35sellUS$47.02US$0.010437,498.341.664,504.740xdb...90b6
2025/08/1901:56:05sellUS$65.01US$0.0104310,403.31.666,233.40x41...ed3b
2025/08/1901:28:45buyUS$208.73US$0.0105234,329.891.7319,823.260x50...7fe5
2025/08/1901:28:45buyUS$62.59US$0.010410,295.151.716,018.570x1a...4049
2025/08/1901:28:45buyUS$52.61US$0.010468,654.081.725,028.460xc8...ae2e
2025/08/1901:21:45buyUS$10.92US$0.010351,780.051.681,055.050x1d...6e7d
2025/08/1901:20:25buyUS$57.56US$0.010169,405.511.665,663.770xcd...5eb5
2025/08/1900:53:45buyUS$10.39US$0.0099521,706.921.631,044.210x82...2d1d
2025/08/1900:45:45buyUS$12.17US$0.0098082,017.351.621,240.710xd7...2935
2025/08/1900:43:35buyUS$39.68US$0.009666,597.661.64,108.360xce...661c
2025/08/1900:22:15sellUS$17.01US$0.0093172,801.821.531,826.430xda...0630
2025/08/1900:06:15sellUS$40.96US$0.0094396,751.051.554,339.530x48...dc4a
2025/08/1900:06:05sellUS$20.79US$0.0095813,426.741.572,170.160xd5...4937