WhatToFarm
/
开始
12 Swap

MILK-PLSX 配对信息

价格 USD
US$0.03493
价格
3,230.79 PLSX
TVL
US$239.43
市值
US$8581.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.01%
分享
交易
6
买入
4
卖出
2
交易量
2
Telegram 价格警报
交易对:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
池化 MILK:
5,275.97
池化 PLSX:
US$509.92万

MILK/PLSX 在 PulseChain 的价格统计

截至 2026年1月26日,在 DEX 9mm V3 上,MILK 代币的当前价格为 US$0.03493。MILK 价格在过去 24 小时内变化了 下跌 -5.01%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.61。MILK 代币合约地址为 0x1d98844528313Ed4fC743Cc106C15aee07C2072F,市场总值为 US$8,581.77。流动性池合约地址为 0xcee8411D32839301618aB4092BA55914f38B5C6e,锁仓总价值 (TVL) 为 US$239.44。MILK/PLSX 交易对在 PulseChain 上进行交易。

常见问题

当前 MILK/PLSX 的流动性为 US$239.44,合约地址为 0xcee8411D32839301618aB4092BA55914f38B5C6e。

MILK/PLSX 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

MILK/PLSX 池在过去 24 小时内的交易量为 US$1.61。

1 MILK 兑换 PLSX 的汇率为 3,230.79, 记录时间为 UTC 14:28。

今天 1 MILK 兑换成美元的价格为 US$0.03493。

MILK-PLSX 价格图表

日期时间
价格 $
价格 PLSX
做市商交易
2026/01/2603:28:15sellUS$0.2845US$0.0349326,320.863,230.798.140x62...8eed
2026/01/2513:36:05sellUS$0.4517US$0.0374539,686.483,290.6412.060x32...3329
2026/01/2513:35:55buyUS$0.2605US$0.0376822,892.593,311.086.910x56...ff52
2026/01/2513:35:55buyUS$0.0721US$0.037996,335.063,337.91.890x56...ff52
2026/01/2513:33:55buyUS$0.4429US$0.0367739,010.233,239.1312.040x9e...f4ff
2026/01/2513:33:55buyUS$0.09723US$0.037268,564.013,282.42.60x9e...f4ff
2026/01/2502:19:45buyUS$0.4333US$0.0376536,498.073,171.211.50x7c...f0cd
2026/01/2501:52:55buyUS$0.08599US$0.037467,190.143,132.32.290x30...7547
2026/01/2423:52:15buyUS$0.8447US$0.0374669,104.643,064.522.540x6e...2341
2026/01/2421:29:05buyUS$1.53US$0.03685120,714.942,899.1441.630xcb...6eb6
2026/01/2420:56:15sellUS$3.7US$0.03539319,201.543,051.36104.60xf7...16be
2026/01/2418:35:25sellUS$0.4838US$0.0379443,160.963,384.4412.750xe1...3e46
2026/01/2418:35:05buyUS$1.02US$0.0363394,777.153,353.428.260x7b...2a2e
2026/01/2418:21:25buyUS$1.05US$0.0353494,566.473,181.3829.720xa6...abbe
2026/01/2415:50:55sellUS$1.5US$0.03612133,624.573,200.1741.750xfd...a230
2026/01/2414:44:35sellUS$0.5586US$0.0374350,273.043,368.6514.920xea...593d
2026/01/2414:08:05sellUS$0.4699US$0.0377343,034.953,455.3212.450x2f...2ba2
2026/01/2411:59:25buyUS$0.3306US$0.0391229,451.513,485.568.440xef...7969
2026/01/2409:05:35sellUS$0.3297US$0.0378230,243.563,468.968.710xda...184b
2026/01/2409:01:25sellUS$0.3US$0.0387127,306.133,523.057.750x73...7216