WhatToFarm
/
开始
12 Swap

MILK-PLSX 配对信息

价格 USD
US$0.04385
价格
8,038.66 PLSX
TVL
US$246.39
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
10.44%
分享
交易
25
买入
1
卖出
24
交易量
59
Telegram 价格警报
交易对:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
池化 MILK:
4,570.56
池化 PLSX:
US$842.6万

MILK/PLSX 在 PulseChain 的价格统计

截至 2026年7月4日,在 DEX 9mm V3 上,MILK 代币的当前价格为 US$0.04385。MILK 价格在过去 24 小时内变化了 上涨 10.44%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$58.98。MILK 代币合约地址为 0x1d98844528313Ed4fC743Cc106C15aee07C2072F,市场总值为 US$10,772.96。流动性池合约地址为 0xcee8411D32839301618aB4092BA55914f38B5C6e,锁仓总价值 (TVL) 为 US$246.39。MILK/PLSX 交易对在 PulseChain 上进行交易。

常见问题

当前 MILK/PLSX 的流动性为 US$246.39,合约地址为 0xcee8411D32839301618aB4092BA55914f38B5C6e。

MILK/PLSX 池在过去 24 小时内总交易笔数为 25,其中 1 笔为买入交易,24 笔为卖出交易。

MILK/PLSX 池在过去 24 小时内的交易量为 US$58.98。

1 MILK 兑换 PLSX 的汇率为 8,038.66, 记录时间为 UTC 22:37。

今天 1 MILK 兑换成美元的价格为 US$0.04385。

MILK-PLSX 价格图表

日期时间
价格 $
价格 PLSX
做市商交易
2026/07/0416:09:35sellUS$0.4293US$0.0438578,707.288,038.669.790xa9...b759
2026/07/0416:08:55sellUS$0.3327US$0.0439761,096.828,075.57.560xe5...d637
2026/07/0415:48:55sellUS$0.6755US$0.04375124,848.838,087.215.430x0a...e736
2026/07/0415:36:05sellUS$1.17US$0.04307220,704.878,102.0527.240x01...6c70
2026/07/0412:57:25sellUS$0.5845US$0.04204112,846.458,116.4113.90xea...4f35
2026/07/0411:28:35sellUS$0.8407US$0.04229161,561.598,128.2219.870x0d...b526
2026/07/0409:38:25sellUS$0.7772US$0.04189151,066.748,141.6918.550x92...32a4
2026/07/0406:20:35sellUS$0.4968US$0.0422995,763.818,152.3411.740x77...c3ca
2026/07/0405:34:15sellUS$0.2765US$0.0423353,306.548,158.776.530x99...4710
2026/07/0405:29:25sellUS$0.6186US$0.04213119,906.778,166.2514.680xee...887f
2026/07/0404:28:55sellUS$0.6564US$0.04192128,047.878,176.9615.650x45...5ba3
2026/07/0401:35:25sellUS$1.07US$0.04165210,533.558,191.5925.70x5a...ab40
2026/07/0400:19:05sellUS$0.3303US$0.0413365,548.178,203.537.990x0f...d5e9
2026/07/0400:16:05sellUS$0.3906US$0.0418276,671.918,209.699.330xc0...9f2c
2026/07/0323:42:25sellUS$1.33US$0.04133265,247.498,224.4932.250x89...90a3
2026/07/0319:11:25sellUS$1US$0.04031204,777.028,244.8724.830x1d...bd4f
2026/07/0319:10:15sellUS$2.09US$0.04074426,507.738,313.2251.30x70...7694
2026/07/0319:10:15sellUS$2.3US$0.04055470,549.118,274.1956.860x8a...a241
2026/07/0319:10:05sellUS$2.25US$0.04102460,793.28,371.2155.040x9a...b9c9
2026/07/0319:10:05sellUS$1.08US$0.04088220,781.578,341.4526.460xed...1a3d