WhatToFarm
/
开始
12 Swap

MILK-PLSX 配对信息

价格 USD
US$0.04591
价格
6,667.94 PLSX
TVL
US$266.81
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.83%
分享
交易
6
买入
4
卖出
2
交易量
2
Telegram 价格警报
交易对:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
池化 MILK:
4,851.15
池化 PLSX:
US$639.94万

MILK/PLSX 在 PulseChain 的价格统计

截至 2026年8月2日,在 DEX 9mm V3 上,MILK 代币的当前价格为 US$0.04591。MILK 价格在过去 24 小时内变化了 下跌 -2.83%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.19。MILK 代币合约地址为 0x1d98844528313Ed4fC743Cc106C15aee07C2072F,市场总值为 US$11,280.14。流动性池合约地址为 0xcee8411D32839301618aB4092BA55914f38B5C6e,锁仓总价值 (TVL) 为 US$266.81。MILK/PLSX 交易对在 PulseChain 上进行交易。

常见问题

当前 MILK/PLSX 的流动性为 US$266.81,合约地址为 0xcee8411D32839301618aB4092BA55914f38B5C6e。

MILK/PLSX 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

MILK/PLSX 池在过去 24 小时内的交易量为 US$2.19。

1 MILK 兑换 PLSX 的汇率为 6,667.94, 记录时间为 UTC 03:02。

今天 1 MILK 兑换成美元的价格为 US$0.04591。

MILK-PLSX 价格图表

日期时间
价格 $
价格 PLSX
做市商交易
2026/08/0113:45:15sellUS$0.2911US$0.0459142,280.086,667.946.340x8f...a9c9
2026/08/0100:54:45buyUS$0.4085US$0.0440262,011.556,681.319.280xc2...257c
2026/07/3123:47:45buyUS$0.3611US$0.04453,866.16,563.798.20x1d...40d6
2026/07/3123:24:25buyUS$0.4495US$0.043965,967.876,443.2710.230xe5...baf2
2026/07/3116:41:55sellUS$0.4767US$0.0473664,521.956,409.8210.060xde...f780
2026/07/3113:52:55buyUS$0.2021US$0.0472527,723.576,479.154.270x01...22d4
2026/07/3112:16:35buyUS$0.2463US$0.048132,863.476,418.495.120x11...9e83
2026/07/3111:38:35buyUS$0.4263US$0.0493454,697.956,331.268.630x2e...2dfa
2026/07/3109:49:15sellUS$0.8776US$0.05123108,827.316,353.1117.120x9e...b923
2026/07/3107:38:05sellUS$0.4161US$0.0518352,298.56,514.588.020x92...fbdc
2026/07/3107:05:35buyUS$0.0105594US$0.051410.0571816,600.370.0810880xa4...4527
2026/07/3103:34:35buyUS$0.265US$0.0504434,490.936,565.445.250xbd...1c49
2026/07/3103:16:55buyUS$0.3773US$0.0498149,092.646,481.247.570x4c...7ad0
2026/07/3101:58:35sellUS$0.3225US$0.0544238,160.946,438.095.920xb5...32da
2026/07/3100:26:35sellUS$0.5517US$0.0541466,682.236,543.2710.190x65...178c
2026/07/3021:32:25buyUS$0.2256US$0.0520128,694.786,614.884.330x69...44a3
2026/07/3021:32:05sellUS$0.505US$0.0523363,860.666,617.419.650x93...03b4
2026/07/3018:57:05sellUS$0.3273US$0.0513942,838.426,726.146.360x00...53dc
2026/07/3015:38:05sellUS$0.5151US$0.0504869,814.466,841.6910.20x5a...54c0
2026/07/3013:34:05sellUS$1.3US$0.04857187,633.926,992.6826.830x7e...2283