WhatToFarm
/
开始
12 Swap

MILK-PLSX 配对信息

价格 USD
US$0.04984
价格
5,271.82 PLSX
TVL
US$301.6
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcee8411D32839301618aB4092BA55914f38B5C6e
MILK:
0x1d98844528313Ed4fC743Cc106C15aee07C2072F
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
池化 MILK:
4,975.35
池化 PLSX:
US$567.23万

MILK/PLSX 在 PulseChain 的价格统计

截至 2026年9月27日,在 DEX 9mm V3 上,MILK 代币的当前价格为 US$0.04984。MILK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MILK 代币合约地址为 0x1d98844528313Ed4fC743Cc106C15aee07C2072F,市场总值为 US$12,244.57。流动性池合约地址为 0xcee8411D32839301618aB4092BA55914f38B5C6e,锁仓总价值 (TVL) 为 US$301.61。MILK/PLSX 交易对在 PulseChain 上进行交易。

常见问题

当前 MILK/PLSX 的流动性为 US$301.61,合约地址为 0xcee8411D32839301618aB4092BA55914f38B5C6e。

MILK/PLSX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MILK/PLSX 池在过去 24 小时内的交易量为 US$0.00。

1 MILK 兑换 PLSX 的汇率为 5,271.82, 记录时间为 UTC 06:00。

今天 1 MILK 兑换成美元的价格为 US$0.04984。

MILK-PLSX 价格图表

日期时间
价格 $
价格 PLSX
做市商交易
2026/09/2602:49:05sellUS$0.471US$0.0498449,818.315,271.829.440xc1...084d
2026/09/2600:02:45sellUS$0.2315US$0.0498224,810.215,339.664.640x45...03e1
2026/09/2512:48:25buyUS$0.1626US$0.0460218,988.245,371.843.530xb9...d39b
2026/09/2217:27:15buyUS$0.3446US$0.0504436,351.545,321.366.830x3a...9d53
2026/09/2214:10:55buyUS$0.4339US$0.0509944,652.575,247.938.50x8b...32a3
2026/09/2122:16:45buyUS$0.32US$0.0516932,062.045,178.926.190xef...7cf8
2026/09/1919:00:55buyUS$0.3148US$0.0488433,010.285,120.76.440xc0...4204
2026/09/1815:43:55buyUS$0.4913US$0.0473352,351.595,043.7610.370xbe...d2f8
2026/09/1803:12:15sellUS$0.6858US$0.0465774,199.585,038.1914.720x73...c5cc
2026/09/1803:10:55sellUS$1.05US$0.04813114,524.85,20721.990xa6...f723
2026/09/1721:30:05buyUS$0.2698US$0.0493229,051.585,311.245.460x3b...7e7d
2026/09/1702:14:15sellUS$0.0518US$0.049345,525.165,263.511.040xf7...0e80
2026/09/1602:33:15buyUS$0.8177US$0.0500185,306.425,217.5716.340xe2...b5bf
2026/09/1503:18:15sellUS$0.2006US$0.0528819,473.15,133.013.790xae...185a
2026/09/1502:55:25sellUS$0.07268US$0.053047,066.195,156.751.370x98...6bd3
2026/09/1502:51:25sellUS$1.16US$0.05436112,630.135,263.9721.390x80...6fd0
2026/09/1502:49:45sellUS$0.2444US$0.0556523,663.065,388.444.390xe4...96c0
2026/09/1416:55:55buyUS$0.2995US$0.0560828,901.695,410.725.340x12...0ed9
2026/09/1416:37:15buyUS$0.6368US$0.0550561,623.215,327.9111.560x70...d741
2026/09/1319:31:35sellUS$0.3742US$0.0547636,071.35,278.386.830x0b...0c09