WhatToFarm
/
开始
12 Swap

BOOM-WETH 配对信息

价格 USD
US$0.00001367
价格
0.086891 WETH
TVL
US$1,237.75
市值
US$1045.1
5分钟
0%
1小时
0%
4小时
0%
24小时
2.46%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C
BOOM:
0x13AD85a2542F541c087481A8098E18d15C48f625
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
池化 BOOM:
4519.87万
池化 WETH:
US$0.3121

BOOM/WETH 在 PulseChain 的价格统计

截至 2026年2月19日,在 DEX 9mm V2 上,BOOM 代币的当前价格为 US$0.00001367。BOOM 价格在过去 24 小时内变化了 上涨 2.46%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.44。BOOM 代币合约地址为 0x13AD85a2542F541c087481A8098E18d15C48f625,市场总值为 US$1,045.07。流动性池合约地址为 0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C,锁仓总价值 (TVL) 为 US$1,237.75。BOOM/WETH 交易对在 PulseChain 上进行交易。

常见问题

当前 BOOM/WETH 的流动性为 US$1,237.75,合约地址为 0xA6EDddebeC3E0028105AEcF559c2bCf4B3183e9C。

BOOM/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

BOOM/WETH 池在过去 24 小时内的交易量为 US$0.44。

1 BOOM 兑换 WETH 的汇率为 0.000000006891, 记录时间为 UTC 18:44。

今天 1 BOOM 兑换成美元的价格为 US$0.00001367。

BOOM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1909:44:55sellUS$0.3373US$0.000013670.00016990.08689124,660.20x21...7d9b
2026/02/1822:12:45sellUS$0.1043US$0.000013350.000053890.0868967,815.360xab...e172
2026/02/1806:19:25sellUS$0.2432US$0.000013660.00012280.086917,799.890x84...8a93
2026/02/1201:27:35buyUS$0.01544US$0.000013680.057830.0869371,128.710x6f...de9d
2026/02/0910:30:35buyUS$0.0613US$0.000014020.000030310.0869364,369.410x21...6969
2026/02/0802:53:55buyUS$0.1858US$0.000014470.000089040.08693412,841.630x95...2fcd
2026/02/0801:39:05buyUS$0.0687US$0.000014460.000032930.0869314,751.250x52...3279
2026/02/0608:11:45buyUS$0.173US$0.000013240.000090490.08692813,061.150xd8...57a5
2026/02/0517:11:15buyUS$0.2623US$0.000013740.00013220.08692619,095.020x4e...6ede
2026/02/0506:14:15buyUS$0.06206US$0.000014420.000029780.086924,303.810xf4...e472
2026/02/0308:13:45buyUS$0.1697US$0.000015930.00007370.08691810,654.140xb9...33ea
2026/01/3119:17:05buyUS$0.2564US$0.000016760.00010570.08691415,296.810x2c...33aa
2026/01/3112:32:55sellUS$12.69US$0.00001840.0048180.086983690,0000x88...0a01
2026/01/3106:40:45buyUS$0.0829US$0.000019160.000030820.0871264,324.970x7f...c7cb
2026/01/3105:02:25buyUS$0.2339US$0.000019240.000086630.08712312,161.570x0a...26be
2026/01/2904:22:55sellUS$0.09459US$0.000020950.000031990.0870874,515.080x82...7322
2026/01/2904:20:15sellUS$0.2037US$0.000020870.00006920.0870899,761.460xcd...236c
2026/01/2603:34:45sellUS$0.1598US$0.000020210.000056080.0870927,908.460x22...c33d
2026/01/2513:31:05sellUS$0.07255US$0.000020660.00002490.0870933,511.340x89...d43a
2026/01/2306:08:35buyUS$0.06081US$0.000021160.000020480.0871292,872.910x4c...26cf