WhatToFarm
/
开始
12 Swap

ATROPA-WPLS 配对信息

价格 USD
US$0.03532
价格
6,208.94 WPLS
TVL
US$497.26
市值
US$1889.6万
5分钟
0%
1小时
-1.42%
4小时
-2.12%
24小时
-0.94%
分享
交易
40
买入
24
卖出
16
交易量
19
Telegram 价格警报
交易对:
0x1c8a613880917eE54B194B921B86E00d2f8d64d0
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 ATROPA:
5,376.06
池化 WPLS:
US$5402.38万

ATROPA/WPLS 在 PulseChain 的价格统计

截至 2026年6月10日,在 DEX 9mm V3 上,ATROPA 代币的当前价格为 US$0.03532。ATROPA 价格在过去 24 小时内变化了 下跌 -0.94%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$18.98。ATROPA 代币合约地址为 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6,市场总值为 US$18,896,241.09。流动性池合约地址为 0x1c8a613880917eE54B194B921B86E00d2f8d64d0,锁仓总价值 (TVL) 为 US$497.26。ATROPA/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 ATROPA/WPLS 的流动性为 US$497.26,合约地址为 0x1c8a613880917eE54B194B921B86E00d2f8d64d0。

ATROPA/WPLS 池在过去 24 小时内总交易笔数为 40,其中 24 笔为买入交易,16 笔为卖出交易。

ATROPA/WPLS 池在过去 24 小时内的交易量为 US$18.98。

1 ATROPA 兑换 WPLS 的汇率为 6,208.94, 记录时间为 UTC 18:45。

今天 1 ATROPA 兑换成美元的价格为 US$0.03532。

ATROPA-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/06/1018:22:55buyUS$0.2868US$0.0353250,417.76,208.948.120x8f...570e
2026/06/1017:58:05buyUS$0.1723US$0.0357429,861.756,192.854.820x85...322b
2026/06/1017:53:05buyUS$0.02421US$0.035834,179.256,186.040.67550xe6...449a
2026/06/1017:47:05sellUS$0.3737US$0.0358364,331.656,167.1610.430x39...74e5
2026/06/1015:38:45sellUS$0.2231US$0.0358438,526.396,187.746.220x34...463b
2026/06/1015:18:55buyUS$0.1589US$0.0359327,522.636,221.034.420xda...27ae
2026/06/1014:43:05buyUS$0.2681US$0.0360846,107.926,206.257.420x2f...5ed2
2026/06/1012:53:55buyUS$0.1965US$0.0361833,625.856,190.275.430x81...0bf9
2026/06/1012:18:25sellUS$0.1199US$0.0354520,831.686,156.823.380x48...e4e8
2026/06/1010:33:15sellUS$0.4919US$0.035286,334.056,178.2313.970x9f...593b
2026/06/1010:31:25sellUS$0.2234US$0.0352939,272.766,203.46.330x05...67fa
2026/06/1009:32:35buyUS$0.07053US$0.0358312,280.96,239.981.960x93...0ca0
2026/06/1007:34:15sellUS$0.3019US$0.0362251,822.976,216.768.330xd5...07fa
2026/06/1006:32:35sellUS$0.2444US$0.0360142,328.366,235.676.780xc3...f636
2026/06/1004:12:15buyUS$0.7487US$0.03623129,129.146,249.4920.660x74...f1b6
2026/06/1003:28:05sellUS$0.6574US$0.0357114,4626,215.418.410x4a...3213
2026/06/1001:58:45sellUS$0.3838US$0.0360766,513.786,251.7910.630xab...1efb
2026/06/1001:11:15buyUS$0.03926US$0.036336,802.716,295.261.080xd8...a182
2026/06/1000:33:15buyUS$0.3061US$0.0358953,594.526,283.078.520x59...2c1f
2026/06/1000:32:25buyUS$0.2973US$0.0355452,383.236,261.78.360xfe...3a54