WhatToFarm
/
开始
12 Swap

WRECKED -WPLS 配对信息

价格 USD
US$0.054087
价格
0.5532 WPLS
TVL
US$2,507.15
市值
US$4087.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b0d3005F0C8BDb638F72e3c3Bba19b8C6954bDC
WRECKED :
0xD29582F42C6Aa7Bf4133F0CEda65de9c5fBEd338
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 WRECKED :
3.08亿
池化 WPLS:
US$1.7亿

WRECKED /WPLS 在 PulseChain 的价格统计

截至 2026年3月30日,在 DEX 9inch V2 上,WRECKED 代币的当前价格为 US$0.000004087。WRECKED 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.13。WRECKED 代币合约地址为 0xD29582F42C6Aa7Bf4133F0CEda65de9c5fBEd338,市场总值为 US$4,087.65。流动性池合约地址为 0x1b0d3005F0C8BDb638F72e3c3Bba19b8C6954bDC,锁仓总价值 (TVL) 为 US$2,507.15。WRECKED /WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 WRECKED /WPLS 的流动性为 US$2,507.15,合约地址为 0x1b0d3005F0C8BDb638F72e3c3Bba19b8C6954bDC。

WRECKED /WPLS 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WRECKED /WPLS 池在过去 24 小时内的交易量为 US$0.13。

1 WRECKED 兑换 WPLS 的汇率为 0.5532, 记录时间为 UTC 22:57。

今天 1 WRECKED 兑换成美元的价格为 US$0.000004087。

WRECKED -WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/03/3000:15:35buyUS$0.05515US$0.0540877,465.490.553213,493.510x94...e5c0
2026/03/2902:19:55buyUS$0.07812US$0.05408710,572.210.553219,110.780xb2...9409
2026/03/2821:38:05buyUS$0.06127US$0.0542437,986.540.553114,438.380x16...bbed
2026/03/2818:24:15buyUS$0.643US$0.05421884,272.580.5528152,434.190xaf...e90f
2026/03/2713:07:25buyUS$0.05252US$0.0540617,146.870.552512,934.380xaf...f62c
2026/03/2113:43:25buyUS$0.05986US$0.0550416,560.920.552511,874.890x04...f9a6
2026/03/1716:05:55buyUS$0.07569US$0.0552437,974.890.552414,435.330x5b...2616
2026/03/1615:24:45sellUS$0.05869US$0.0554555,908.740.549210,757.840x5c...bd76
2026/03/0500:29:15sellUS$0.05982US$0.0555215,951.690.549210,835.270x6f...50f1
2026/03/0301:55:15sellUS$12.19US$0.055004134.94万0.5536243.74万0x3e...4b87
2026/03/0301:41:35sellUS$5.23US$0.055054580,152.110.5599103.61万0xb4...0a98
2026/03/0101:31:15buyUS$0.06381US$0.0548727,402.390.565113,098.10xb1...825b
2026/02/2821:48:05buyUS$0.09104US$0.05484510,616.820.56518,787.820x64...4648
2026/02/2709:41:05sellUS$5.37US$0.055249576,853.050.5636102.35万0x3d...7ebe
2026/02/2709:28:55sellUS$0.06138US$0.05536,550.260.565511,581.150xef...c7a8
2026/02/2706:48:15sellUS$0.05521US$0.0552795,916.10.565610,459.160x4b...71d0
2026/02/2704:59:05sellUS$0.07034US$0.0552877,525.770.565613,303.880xf7...3f52
2026/02/2704:41:45buyUS$0.1241US$0.05536513,162.180.568923,133.790xb1...9ecb
2026/02/2703:07:15buyUS$0.1705US$0.05528718,344.490.568832,248.10xee...9d65
2026/02/2702:24:45buyUS$0.05474US$0.0552835,892.560.568710,360.10x9a...c7a8