WhatToFarm
/
开始
12 Swap

WHETH-WPLS 配对信息

价格 USD
US$0.00514
价格
470.36 WPLS
TVL
US$1,522.56
市值
US$5140.4
5分钟
0%
1小时
0%
4小时
-1.16%
24小时
-4.39%
分享
交易
12
买入
7
卖出
5
交易量
8
Telegram 价格警报
交易对:
0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324
WHETH:
0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 WHETH:
148,381.96
池化 WPLS:
US$6965.98万

WHETH/WPLS 在 PulseChain 的价格统计

截至 2026年9月28日,在 DEX 9inch V2 上,WHETH 代币的当前价格为 US$0.00514。WHETH 价格在过去 24 小时内变化了 下跌 -4.39%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$8.24。WHETH 代币合约地址为 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4,市场总值为 US$5,140.44。流动性池合约地址为 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324,锁仓总价值 (TVL) 为 US$1,522.57。WHETH/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 WHETH/WPLS 的流动性为 US$1,522.57,合约地址为 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324。

WHETH/WPLS 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

WHETH/WPLS 池在过去 24 小时内的交易量为 US$8.24。

1 WHETH 兑换 WPLS 的汇率为 470.36, 记录时间为 UTC 21:46。

今天 1 WHETH 兑换成美元的价格为 US$0.00514。

WHETH-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/2818:45:35buyUS$0.8226US$0.0051475,275.4470.36160.030x14...c3c4
2026/09/2817:20:05buyUS$0.3507US$0.005231,672.13469.5967.440x58...652c
2026/09/2814:17:55buyUS$0.9021US$0.00524880,592.59468.84171.890x90...6d89
2026/09/2813:07:35sellUS$0.2327US$0.00523120,718.11465.7244.480x61...29b3
2026/09/2811:47:05buyUS$0.6663US$0.00523259,623.43468.17127.350x01...1480
2026/09/2721:53:35buyUS$0.5736US$0.00538449,807.04467.44106.550x84...670d
2026/09/2721:53:25buyUS$0.1044US$0.0053799,066.04467.0419.410x58...0567
2026/09/2721:53:15sellUS$1.5US$0.005357130,549.24465.11280.680xc5...8a5b
2026/09/2721:52:45sellUS$0.004512US$0.005367391.81466.030.84070x91...672a
2026/09/2721:52:35buyUS$0.4079US$0.00539635,416.28468.5175.590xcc...a5d9
2026/09/2721:52:25sellUS$1.18US$0.005369103,107.67466.21221.160x7a...f08c
2026/09/2719:52:45sellUS$1.48US$0.005376129,403.86467.81276.610x34...a35b
2026/09/2701:47:55buyUS$0.592US$0.00527952,825.01471.06112.140x4a...1c6d
2026/09/2620:26:45buyUS$1.49US$0.005263133,741.76469.8284.670x1c...a256
2026/09/2614:03:35buyUS$0.1544US$0.0053213,612.83468.8129.030x5c...0168
2026/09/2613:54:25buyUS$1.35US$0.005276120,357.8467.9257.220x45...8648
2026/09/2613:54:05sellUS$6.78US$0.005282601,323.16468.431,283.690x46...68df
2026/09/2612:50:25sellUS$0.3176US$0.00536427,986.88472.6859.20xef...8329
2026/09/2516:01:15sellUS$3.99US$0.00538352,616.29475.21742.010xc3...8d22
2026/09/2508:41:05buyUS$0.4604US$0.00501644,071.33480.1391.780x8a...4a4b