WhatToFarm
/
开始
12 Swap

WHALE-DAI 配对信息

价格 USD
US$0.002388
价格
1.6 DAI
TVL
US$7,732.41
市值
US$79.62亿
5分钟
0%
1小时
1.13%
4小时
1.79%
24小时
-0.74%
分享
交易
62
买入
37
卖出
25
交易量
288
Telegram 价格警报
交易对:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WHALE:
161.7万
池化 DAI:
US$259.96万

WHALE/DAI 在 PulseChain 的价格统计

截至 2026年1月29日,在 DEX 9inch V2 上,WHALE 代币的当前价格为 US$0.002388。WHALE 价格在过去 24 小时内变化了 下跌 -0.74%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$288.20。WHALE 代币合约地址为 0x33424Ca0F922C55080AD73aa90beDC6336eD679E,市场总值为 US$7,962,056,380.06。流动性池合约地址为 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695,锁仓总价值 (TVL) 为 US$7,732.42。WHALE/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 WHALE/DAI 的流动性为 US$7,732.42,合约地址为 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695。

WHALE/DAI 池在过去 24 小时内总交易笔数为 62,其中 37 笔为买入交易,25 笔为卖出交易。

WHALE/DAI 池在过去 24 小时内的交易量为 US$288.20。

1 WHALE 兑换 DAI 的汇率为 1.6, 记录时间为 UTC 09:06。

今天 1 WHALE 兑换成美元的价格为 US$0.002388。

WHALE-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/2908:13:05sellUS$3.57US$0.0023882,403.761.61,498.140x5b...f12b
2026/01/2907:56:35sellUS$2.31US$0.0023691,572.551.6978.590x3b...0a6d
2026/01/2907:40:55sellUS$2US$0.0023731,360.591.6845.740x1d...3e54
2026/01/2907:39:45sellUS$5.01US$0.0023723,404.641.612,112.440x96...8436
2026/01/2907:35:45sellUS$3.49US$0.0023822,367.161.611,465.470xe8...5056
2026/01/2907:32:25sellUS$3.55US$0.0023622,436.21.611,505.440x2a...19b7
2026/01/2906:43:25sellUS$5.61US$0.0023723,836.971.622,365.340x8d...4904
2026/01/2905:38:15sellUS$5.52US$0.0023583,811.021.622,342.480xd8...2533
2026/01/2905:32:25sellUS$14.48US$0.00236110,030.131.636,132.610xd6...dcb0
2026/01/2905:32:15sellUS$11.76US$0.0023438,265.351.645,018.510x35...e984
2026/01/2905:30:55sellUS$2.5US$0.0023581,758.591.651,063.710xbb...e14d
2026/01/2905:20:55sellUS$1.2US$0.002354849.071.65513.060x1d...a04e
2026/01/2905:20:05sellUS$1.85US$0.0023561,306.381.65788.760x72...99eb
2026/01/2905:18:15sellUS$3.53US$0.0023462,500.521.651,507.580x9d...4011
2026/01/2904:05:35buyUS$17.84US$0.00232412,758.581.667,677.490xb8...a68e
2026/01/2902:53:15buyUS$4.06US$0.0023242,872.851.641,747.50xf1...2bba
2026/01/2902:53:15buyUS$9.08US$0.0023326,426.941.643,895.610x9a...c7f3
2026/01/2902:51:45buyUS$2.83US$0.0023541,977.61.641,205.160x5f...91d9
2026/01/2902:51:45buyUS$3.51US$0.002352,450.961.631,496.150x9f...22b4
2026/01/2902:41:25buyUS$2.56US$0.0023521,780.771.631,088.80xbb...bfdb