WhatToFarm
/
开始
12 Swap

WHALE-DAI 配对信息

价格 USD
US$0.003354
价格
1.35 DAI
TVL
US$11,438.46
市值
US$112亿
5分钟
0%
1小时
0%
4小时
-1.31%
24小时
-0.30%
分享
交易
42
买入
27
卖出
15
交易量
506
Telegram 价格警报
交易对:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WHALE:
170.16万
池化 DAI:
US$230.62万

WHALE/DAI 在 PulseChain 的价格统计

截至 2025年6月16日,在 DEX 9inch V2 上,WHALE 代币的当前价格为 US$0.003354。WHALE 价格在过去 24 小时内变化了 下跌 -0.30%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$505.60。WHALE 代币合约地址为 0x33424Ca0F922C55080AD73aa90beDC6336eD679E,市场总值为 US$11,203,781,289.24。流动性池合约地址为 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695,锁仓总价值 (TVL) 为 US$11,438.46。WHALE/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 WHALE/DAI 的流动性为 US$11,438.46,合约地址为 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695。

WHALE/DAI 池在过去 24 小时内总交易笔数为 42,其中 27 笔为买入交易,15 笔为卖出交易。

WHALE/DAI 池在过去 24 小时内的交易量为 US$505.60。

1 WHALE 兑换 DAI 的汇率为 1.35, 记录时间为 UTC 08:01。

今天 1 WHALE 兑换成美元的价格为 US$0.003354。

WHALE-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/06/1606:01:35sellUS$5.39US$0.0033542,176.131.351,608.750xe8...63de
2025/06/1605:36:25sellUS$6.34US$0.0033722,548.771.351,880.370xcc...e075
2025/06/1605:28:35sellUS$2.94US$0.0033441,196.281.35881.220xc4...7d57
2025/06/1605:20:55sellUS$11.64US$0.0033534,727.611.363,473.260x68...05b0
2025/06/1604:57:55sellUS$6.65US$0.0033432,719.661.361,991.640x96...b02c
2025/06/1604:36:55sellUS$3.28US$0.0033031,359.411.36993.760x14...6ae0
2025/06/1604:34:05sellUS$2.55US$0.0033121,054.641.36770.170xab...84e7
2025/06/1604:31:05sellUS$1.39US$0.003311576.771.37420.90x80...2843
2025/06/1604:26:35sellUS$10.53US$0.0033194,359.181.373,174.350x8d...29ed
2025/06/1604:23:25buyUS$17.81US$0.0032887,472.341.375,417.10x0f...06a4
2025/06/1604:22:05buyUS$25.64US$0.00328810,671.11.367,796.770xc8...0ef9
2025/06/1604:18:15buyUS$21.6US$0.0032918,909.041.356,564.660x60...53ad
2025/06/1604:15:55sellUS$6.11US$0.0032952,497.061.341,855.820x83...10d8
2025/06/1604:14:25buyUS$20.49US$0.0032998,384.021.346,210.820x2f...8c46
2025/06/1604:12:15buyUS$26.57US$0.00330810,754.511.338,033.550xaf...3620
2025/06/1604:08:05buyUS$15.31US$0.0033366,101.241.324,591.260x16...0d50
2025/06/1603:57:25buyUS$12.53US$0.0033444,954.971.323,746.790xb5...20e5
2025/06/1603:55:55buyUS$4.98US$0.003351,959.721.311,486.380xa8...1c93
2025/06/1603:41:55buyUS$5.08US$0.0033531,995.441.311,516.110x8d...3594
2025/06/1603:23:45buyUS$23.68US$0.0033499,260.241.37,070.850x10...1abc