WhatToFarm
/
开始
12 Swap

TEVE-WPLS 配对信息

价格 USD
US$0.05838
价格
0.6656 WPLS
TVL
US$2,437.5
市值
US$309.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.08%
分享
交易
12
买入
3
卖出
9
交易量
95
Telegram 价格警报
交易对:
0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86
TEVE:
0x5FE90464eD06B809D3f8888aD12e98346E409d4D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 TEVE:
1.46亿
池化 WPLS:
US$9680.97万

TEVE/WPLS 在 PulseChain 的价格统计

截至 2026年1月30日,在 DEX 9inch V2 上,TEVE 代币的当前价格为 US$0.00000838。TEVE 价格在过去 24 小时内变化了 下跌 -5.08%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$94.54。TEVE 代币合约地址为 0x5FE90464eD06B809D3f8888aD12e98346E409d4D,市场总值为 US$3,092,441.09。流动性池合约地址为 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86,锁仓总价值 (TVL) 为 US$2,437.50。TEVE/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 TEVE/WPLS 的流动性为 US$2,437.50,合约地址为 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86。

TEVE/WPLS 池在过去 24 小时内总交易笔数为 12,其中 3 笔为买入交易,9 笔为卖出交易。

TEVE/WPLS 池在过去 24 小时内的交易量为 US$94.54。

1 TEVE 兑换 WPLS 的汇率为 0.6656, 记录时间为 UTC 23:23。

今天 1 TEVE 兑换成美元的价格为 US$0.00000838。

TEVE-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/3018:06:15buyUS$0.5578US$0.0583844,313.020.665666,566.080x96...7a64
2026/01/3015:25:15sellUS$2.65US$0.058446207,985.450.6629313,749.950x97...e705
2026/01/3012:33:55sellUS$2.33US$0.05851182,929.620.6655274,840.90x14...8e72
2026/01/3011:40:55sellUS$0.4538US$0.05848835,670.840.667153,467.360x6c...0ce0
2026/01/3001:04:45sellUS$0.04868US$0.0586633,750.570.66745,619.490x26...70c6
2026/01/2920:30:15buyUS$2.48US$0.058788189,562.210.67282,888.890xbb...8b09
2026/01/2920:26:45sellUS$4.1US$0.058828312,693.660.6726464,856.580x96...8b6e
2026/01/2920:26:45sellUS$1.15US$0.05873488,259.20.6654132,629.290xa8...5a41
2026/01/2920:26:45sellUS$1.8US$0.058754137,546.110.667206,213.090x92...77f5
2026/01/2920:26:45buyUS$74.41US$0.058421566.94万0.6415883.64万0x12...f6af
2026/01/2920:26:45sellUS$2.02US$0.058871154,167.760.6758228,094.690xc5...50f4
2026/01/2920:26:45sellUS$2.49US$0.058784190,309.460.6692284,355.630xf7...dc96
2026/01/2823:41:15buyUS$1.47US$0.058609103,702.890.6038171,749.810xc2...d50b
2026/01/2809:59:55buyUS$0.5399US$0.05857837,949.580.602862,947.510xe3...42e1
2026/01/2716:27:35buyUS$2.13US$0.058407153,022.20.6016254,321.610xda...6a89
2026/01/2712:38:25sellUS$6.89US$0.058433490,869.040.6002817,719.70x0f...2a1f
2026/01/2701:04:15buyUS$1.25US$0.05852889,524.680.6064147,612.620xf7...a64a
2026/01/2700:44:45buyUS$0.4323US$0.05855930,594.350.605650,510.960x93...0ce6
2026/01/2623:55:35buyUS$0.6387US$0.05852145,368.920.605174,965.210x8c...f7fb
2026/01/2621:47:05buyUS$0.5286US$0.05840338,037.760.604662,908.360xb7...c9b2