WhatToFarm
/
开始
12 Swap

SAVVA-DAI 配对信息

价格 USD
US$0.055659
价格
0.055688 DAI
TVL
US$0.6601
市值
US$1201.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0
SAVVA:
0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 SAVVA:
58,317.61
池化 DAI:
US$0.3317

SAVVA/DAI 在 PulseChain 的价格统计

截至 2026年11月7日,在 DEX 9inch V2 上,SAVVA 代币的当前价格为 US$0.000005659。SAVVA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAVVA 代币合约地址为 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45,市场总值为 US$1,201.51。流动性池合约地址为 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0,锁仓总价值 (TVL) 为 US$0.66。SAVVA/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 SAVVA/DAI 的流动性为 US$0.66,合约地址为 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0。

SAVVA/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAVVA/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 SAVVA 兑换 DAI 的汇率为 0.000005688, 记录时间为 UTC 03:02。

今天 1 SAVVA 兑换成美元的价格为 US$0.000005659。

SAVVA-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/11/0420:21:35sellUS$0.04352US$0.0556590.050230.0556887,689.760x0b...62db
2026/11/0420:19:15sellUS$0.0567US$0.0575510.066310.0575447,508.620x41...1ff8
2026/11/0420:01:25sellUS$0.06171US$0.00001040.07130.000010395,932.370xdc...4250
2026/11/0419:59:05sellUS$0.08285US$0.000013970.098250.000013975,928.370xd4...6a0d
2026/11/0419:56:35sellUS$0.08763US$0.000019640.10250.000019764,460.210xa0...5e74
2026/11/0419:55:05sellUS$0.1147US$0.000026790.13660.000026884,282.680x91...93bb
2026/11/0419:53:45sellUS$0.1237US$0.000038170.14360.000038063,241.510xac...74ab
2026/11/0419:51:55sellUS$0.148US$0.000052060.17260.000051912,843.790x41...4140
2026/11/0419:49:35sellUS$0.1677US$0.000071630.19450.000071412,342.250x7e...b661
2026/10/3015:09:15sellUS$0.02311US$0.00009910.022950.00009843233.190x69...b93f
2026/10/2903:09:05sellUS$0.009611US$0.00010030.0096530.000100795.770x6c...ca24
2026/10/2602:27:25sellUS$0.01372US$0.00010190.013790.0001024134.60xaa...6c53
2026/10/2200:30:45sellUS$0.02563US$0.00010390.028910.0001038246.520xfc...5dfb
2026/10/2200:30:45sellUS$0.07304US$0.00010390.076640.0001038702.410xe2...3f55
2026/10/2111:07:45buyUS$0.03124US$0.0001180.031180.0001177264.720xc2...9907
2026/10/2105:57:55buyUS$0.01621US$0.00011450.016150.0001141141.550xdc...21f9
2026/10/2015:12:15buyUS$0.01545US$0.00011240.015350.0001117137.410xb9...39f0
2026/10/1821:55:25sellUS$0.02131US$0.00011160.021270.0001115190.820xd7...e66d
2026/10/1801:40:55sellUS$0.01821US$0.00011270.01850.0001145161.520x12...f06d
2026/10/1503:45:25sellUS$0.02804US$0.0001150.028820.0001182243.760x3b...a93e