WhatToFarm
/
开始
12 Swap

PONY-WPLS 配对信息

价格 USD
US$0.0001528
价格
12.21 WPLS
TVL
US$1,102.4
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.64%
分享
交易
13
买入
7
卖出
6
交易量
59
Telegram 价格警报
交易对:
0xAe0565275bDBD7D98B065C212aDe2b9c95fE09C4
PONY:
0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PONY:
361.14万
池化 WPLS:
US$4405.64万

PONY/WPLS 在 PulseChain 的价格统计

截至 2026年9月12日,在 DEX 9inch V2 上,PONY 代币的当前价格为 US$0.0001528。PONY 价格在过去 24 小时内变化了 上涨 4.64%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$59.48。PONY 代币合约地址为 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2,市场总值为 US$64,212.14。流动性池合约地址为 0xAe0565275bDBD7D98B065C212aDe2b9c95fE09C4,锁仓总价值 (TVL) 为 US$1,102.41。PONY/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PONY/WPLS 的流动性为 US$1,102.41,合约地址为 0xAe0565275bDBD7D98B065C212aDe2b9c95fE09C4。

PONY/WPLS 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

PONY/WPLS 池在过去 24 小时内的交易量为 US$59.48。

1 PONY 兑换 WPLS 的汇率为 12.21, 记录时间为 UTC 18:26。

今天 1 PONY 兑换成美元的价格为 US$0.0001528。

PONY-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/1213:28:35buyUS$0.6707US$0.000152853,611.3312.214,387.240xa3...50de
2026/09/1211:07:45buyUS$1.53US$0.0001502124,542.9612.1710,232.20x43...f335
2026/09/1210:35:55buyUS$0.7322US$0.000147959,980.0112.114,949.040x80...28b6
2026/09/1200:55:05sellUS$1.6US$0.0001504128,453.1412.0610,644.930x5a...7b42
2026/09/1122:23:05sellUS$0.3988US$0.000148832,455.9912.112,679.780xb5...afb5
2026/09/1120:50:05buyUS$9.37US$0.0001513742,581.6511.9861,952.440xf5...2430
2026/09/1120:49:55sellUS$12.25US$0.0001514969,136.6311.9780,906.60xb3...0786
2026/09/1120:49:15sellUS$2.81US$0.0001556222,643.5812.3118,086.320x0d...a6a1
2026/09/1120:48:45sellUS$9.04US$0.0001594713,624.6212.5756,765.930x03...0354
2026/09/1120:48:35buyUS$16.42US$0.0001579129.72万12.47103,947.060x58...9649
2026/09/1117:50:45buyUS$0.9211US$0.000151573,555.8912.16,078.690x01...9033
2026/09/1114:50:35buyUS$1.46US$0.0001485119,059.9412.049,881.540x96...f886
2026/09/1114:37:35sellUS$2.24US$0.0001461184,153.6911.9915,353.060x61...45aa
2026/09/1101:52:55sellUS$0.7721US$0.000141965,615.2512.065,438.710xd4...4511
2026/09/1017:07:15sellUS$0.4653US$0.000140739,971.6112.093,305.190x46...7828
2026/09/1016:16:05sellUS$0.385US$0.000140633,153.8212.112,737.150x79...653e
2026/09/1011:43:35sellUS$1.13US$0.000141397,374.8712.148,015.320x79...9589
2026/09/1011:11:05sellUS$0.1141US$0.00014259,748.0112.17800.360x1c...6502
2026/09/1007:45:05sellUS$0.5083US$0.000141643,758.7912.193,588.480xef...87ff
2026/09/1004:56:25sellUS$0.4926US$0.00014142,674.5412.213,493.050x57...88d1