WhatToFarm
/
开始
12 Swap

PLSX-WPLS 配对信息

价格 USD
US$0.00001121
价格
0.7519 WPLS
TVL
US$37,171.38
市值
US$15.88亿
5分钟
0%
1小时
0.83%
4小时
0.37%
24小时
1.19%
分享
交易
148
买入
70
卖出
78
交易量
853
Telegram 价格警报
交易对:
0xB89ea01677529A8bbCECE3a486404880f9463C45
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PLSX:
16.61亿
池化 WPLS:
US$12.46亿

PLSX/WPLS 在 PulseChain 的价格统计

截至 2026年1月22日,在 DEX 9inch V2 上,PLSX 代币的当前价格为 US$0.00001121。PLSX 价格在过去 24 小时内变化了 上涨 1.19%。过去 24 小时的交易历史包含 148 笔交易,总交易量为 US$852.63。PLSX 代币合约地址为 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab,市场总值为 US$1,587,570,091.04。流动性池合约地址为 0xB89ea01677529A8bbCECE3a486404880f9463C45,锁仓总价值 (TVL) 为 US$37,171.39。PLSX/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PLSX/WPLS 的流动性为 US$37,171.39,合约地址为 0xB89ea01677529A8bbCECE3a486404880f9463C45。

PLSX/WPLS 池在过去 24 小时内总交易笔数为 148,其中 70 笔为买入交易,78 笔为卖出交易。

PLSX/WPLS 池在过去 24 小时内的交易量为 US$852.63。

1 PLSX 兑换 WPLS 的汇率为 0.7519, 记录时间为 UTC 10:30。

今天 1 PLSX 兑换成美元的价格为 US$0.00001121。

PLSX-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2209:37:55buyUS$2.85US$0.00001121191,609.130.7519254,825.880x1e...48ea
2026/01/2208:46:55buyUS$5.15US$0.00001117346,598.280.7515461,148.940x8f...0c0d
2026/01/2208:43:15buyUS$2.11US$0.00001123141,108.750.7513187,818.550xbe...0fd6
2026/01/2208:36:55sellUS$1.3US$0.0000111287,667.310.7469117,371.650x34...f778
2026/01/2208:25:55buyUS$1.45US$0.0000112597,0300.7513129,142.350xe6...62ec
2026/01/2207:53:35buyUS$1.67US$0.00001129111,263.140.7511148,125.590xa3...34ab
2026/01/2207:50:35buyUS$0.04037US$0.000011312,680.680.7513,569.150xf4...9378
2026/01/2207:37:15buyUS$2.17US$0.0000113144,674.120.751192,626.980xd8...c36f
2026/01/2207:35:05buyUS$1.58US$0.00001129105,072.070.7508139,940.710x24...ca1f
2026/01/2207:31:45buyUS$3.29US$0.00001131218,709.780.7506291,365.340x67...5741
2026/01/2207:30:25buyUS$1.16US$0.0000113177,499.020.7505103,258.420x8a...ec06
2026/01/2207:10:05sellUS$1.93US$0.00001121128,656.070.7461172,427.930x8a...e923
2026/01/2207:09:55sellUS$12.82US$0.00001122853,546.770.7467114.3万0xdb...5151
2026/01/2207:09:45sellUS$1.35US$0.0000112390,027.530.7473120,470.280xee...e8b3
2026/01/2206:55:05buyUS$0.6834US$0.0000113745,161.470.751660,080.620x61...59c4
2026/01/2206:42:25sellUS$2.29US$0.00001123152,558.430.7473204,120.890x30...377d
2026/01/2206:41:15sellUS$1.63US$0.00001123108,687.740.7475145,392.040x20...1935
2026/01/2206:37:15buyUS$0.1319US$0.000011298,788.270.75211,685.910xcb...bd5d
2026/01/2206:30:15buyUS$13.81US$0.00001124923,050.710.7514122.84万0x31...deff
2026/01/2206:13:15buyUS$1.85US$0.00001118124,501.360.7507165,831.190xe6...bbdb