WhatToFarm
/
开始
12 Swap

9INCH-WPLS 配对信息

价格 USD
US$0.061559
价格
0.03014 WPLS
TVL
US$12,799.09
市值
US$14.8万
5分钟
0%
1小时
-0.29%
4小时
-1.43%
24小时
0.50%
分享
交易
164
买入
97
卖出
67
交易量
213
Telegram 价格警报
交易对:
0x1164daB36Cd7036668dDCBB430f7e0B15416EF0b
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 9INCH:
409.29亿
池化 WPLS:
US$12.38亿

9INCH/WPLS 在 PulseChain 的价格统计

截至 2026年11月13日,在 DEX 9inch V2 上,9INCH 代币的当前价格为 US$0.0000001559。9INCH 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 164 笔交易,总交易量为 US$213.21。9INCH 代币合约地址为 0x3ca80d83277e721171284667829c686527B8b3c5,市场总值为 US$148,194.78。流动性池合约地址为 0x1164daB36Cd7036668dDCBB430f7e0B15416EF0b,锁仓总价值 (TVL) 为 US$12,799.10。9INCH/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 9INCH/WPLS 的流动性为 US$12,799.10,合约地址为 0x1164daB36Cd7036668dDCBB430f7e0B15416EF0b。

9INCH/WPLS 池在过去 24 小时内总交易笔数为 164,其中 97 笔为买入交易,67 笔为卖出交易。

9INCH/WPLS 池在过去 24 小时内的交易量为 US$213.21。

1 9INCH 兑换 WPLS 的汇率为 0.03014, 记录时间为 UTC 05:03。

今天 1 9INCH 兑换成美元的价格为 US$0.0000001559。

9INCH-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/11/1304:47:55sellUS$0.02612US$0.0615595,051.80.03014167,562.840xd5...7000
2026/11/1304:29:45sellUS$0.02258US$0.0615564,374.530.03014145,097.40xc9...1255
2026/11/1304:29:35sellUS$0.04438US$0.0615568,598.690.03014285,203.980x76...0db8
2026/11/1304:20:35sellUS$0.03492US$0.0615626,737.40.03014223,465.480xb8...63e3
2026/11/1304:18:15sellUS$0.01873US$0.0615593,621.050.03014120,113.730x9c...decd
2026/11/1304:16:15sellUS$0.0604US$0.06156311,647.830.03015386,326.120x7a...2638
2026/11/1304:16:05sellUS$0.1206US$0.06156323,266.780.03014771,749.890x58...e45e
2026/11/1304:16:05sellUS$0.07237US$0.06156313,956.940.03014462,932.090xca...0a9f
2026/11/1304:15:45sellUS$0.02341US$0.0615634,515.350.03015149,750.570x2b...f37b
2026/11/1304:14:25sellUS$0.248US$0.06156347,841.30.03015158.66万0x38...c7a6
2026/11/1304:11:05sellUS$0.2057US$0.06156339,685.970.03015131.62万0x4d...13f1
2026/11/1304:08:35buyUS$24.38US$0.061548475.81万0.030211.57亿0x81...ce6b
2026/11/1304:06:55sellUS$0.0262US$0.0615535,046.630.02992168,654.480xc8...e046
2026/11/1304:02:25sellUS$0.1818US$0.06156334,798.450.02992116.28万0x96...691f
2026/11/1303:26:25buyUS$3.42US$0.061577653,383.230.030082171.49万0x73...a3f5
2026/11/1303:22:35buyUS$1.76US$0.061574337,119.340.030061121.41万0x09...b507
2026/11/1303:19:45sellUS$0.05959US$0.06156811,350.40.02987379,904.320xc7...f2d3
2026/11/1303:16:45buyUS$3.91US$0.061576744,979.920.030032480.28万0x02...f5cf
2026/11/1303:10:05buyUS$0.6229US$0.061573118,796.020.03001395.79万0x92...d610
2026/11/1303:09:55buyUS$8.04US$0.061582152.42万0.029975084.82万0x58...ac46