WhatToFarm
/
开始
12 Swap

4INCH-0INCH 配对信息

价格 USD
US$0.0000768
价格
0.099385 0INCH
TVL
US$2,043.47
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.57%
分享
交易
5
买入
2
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x6341dAAF9cDf7c0e736223C32a589A191c58580f
4INCH:
0x6545e05710e6d61C12115F8d37732BBD5037aECc
0INCH:
0xFe1441d5fe0BD440b7F575F29737084DbBffE4aA
池化 4INCH:
1323.71万
池化 0INCH:
US$0.01255

4INCH/0INCH 在 PulseChain 的价格统计

截至 2025年12月20日,在 DEX 9inch V3 上,4INCH 代币的当前价格为 US$0.0000768。4INCH 价格在过去 24 小时内变化了 上涨 4.57%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.90。4INCH 代币合约地址为 0x6545e05710e6d61C12115F8d37732BBD5037aECc,市场总值为 US$34,133.42。流动性池合约地址为 0x6341dAAF9cDf7c0e736223C32a589A191c58580f,锁仓总价值 (TVL) 为 US$2,043.48。4INCH/0INCH 交易对在 PulseChain 上进行交易。

常见问题

当前 4INCH/0INCH 的流动性为 US$2,043.48,合约地址为 0x6341dAAF9cDf7c0e736223C32a589A191c58580f。

4INCH/0INCH 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

4INCH/0INCH 池在过去 24 小时内的交易量为 US$1.90。

1 4INCH 兑换 0INCH 的汇率为 0.0000000009385, 记录时间为 UTC 00:46。

今天 1 4INCH 兑换成美元的价格为 US$0.0000768。

4INCH-0INCH 价格图表

日期时间
价格 $
价格 0INCH
做市商交易
2025/12/1905:03:55sellUS$0.5535US$0.00007680.0567640.0993857,207.470x94...e94c
2025/12/1823:46:15sellUS$0.7183US$0.000073440.0592030.0994099,780.640x89...b0f2
2025/12/1823:46:15sellUS$0.6305US$0.000073440.0580670.0993968,584.790x79...17ff
2025/12/1817:55:15buyUS$0US$00.00015910.099486167,769.340xdd...4622
2025/12/1817:45:15buyUS$0US$00.000018480.09935219,766.40xb5...c376
2025/12/1803:03:05sellUS$0US$00.000041560.09918345,255.880xc1...c24f
2025/12/1802:20:15sellUS$0US$00.000024490.09926726,428.950xb6...6553
2025/12/1802:20:15sellUS$0US$00.000023160.09923225,095.20xe4...65b3
2025/12/1701:03:15buyUS$0US$00.000029040.09945230,726.140x70...6e9a
2025/12/1701:02:15buyUS$2.22US$0.000084280.000024890.09941226,453.250x1a...ef1e
2025/12/1701:02:05buyUS$1.25US$0.000083940.000014080.09938215,008.140x5c...a7e1
2025/12/1701:01:05buyUS$1.17US$0.000084440.000012990.09936213,883.210x04...c459
2025/12/1700:59:45buyUS$0.8992US$0.000084440.0599280.09932310,648.940xb3...8a80
2025/12/1700:59:45buyUS$1.31US$0.000084440.000014540.09934115,573.690x52...e58d
2025/12/1700:51:45buyUS$0.8373US$0.000084440.059230.0993089,915.530xf1...1bcd
2025/12/1700:49:05buyUS$0US$00.00001410.09929115,179.730x54...f666
2025/12/1700:01:35buyUS$3.14US$0.000083850.000034650.09925437,448.440xe1...7c47
2025/12/1623:33:05buyUS$5.2US$0.000083330.000057410.09918562,507.050x8a...4e70
2025/12/1623:30:35buyUS$4.78US$0.000083230.000052340.09910357,495.420x69...b8b6
2025/12/1623:14:15buyUS$6.77US$0.000083080.000073510.0990181,584.440xbc...d0fb