WhatToFarm
/
开始
12 Swap

9INCH-9INCH 配对信息

价格 USD
US$0.061196
价格
0.794 9INCH
TVL
US$12,844.41
市值
US$8425.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.07%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x097d19b2061C5f31B68852349187C664920b4BA4
9INCH:
0xeD22494279e0F3F1Ab491F823c6eC4055afeB21F
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
池化 9INCH:
471.42亿
池化 9INCH:
US$375.44亿

9INCH/9INCH 在 PulseChain 的价格统计

截至 2026年11月15日,在 DEX 9inch V2 上,9INCH 代币的当前价格为 US$0.0000001196。9INCH 价格在过去 24 小时内变化了 下跌 -3.07%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.20。9INCH 代币合约地址为 0xeD22494279e0F3F1Ab491F823c6eC4055afeB21F,市场总值为 US$8,425.74。流动性池合约地址为 0x097d19b2061C5f31B68852349187C664920b4BA4,锁仓总价值 (TVL) 为 US$12,844.41。9INCH/9INCH 交易对在 PulseChain 上进行交易。

常见问题

当前 9INCH/9INCH 的流动性为 US$12,844.41,合约地址为 0x097d19b2061C5f31B68852349187C664920b4BA4。

9INCH/9INCH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

9INCH/9INCH 池在过去 24 小时内的交易量为 US$0.20。

1 9INCH 兑换 9INCH 的汇率为 0.794, 记录时间为 UTC 01:02。

今天 1 9INCH 兑换成美元的价格为 US$0.0000001196。

9INCH-9INCH 价格图表

日期时间
价格 $
价格 9INCH
做市商交易
2026/11/1417:01:15sellUS$0.06797US$0.061196451,103.160.794568,113.370xba...c09b
2026/11/1414:25:55sellUS$0.09083US$0.061219591,622.040.794745,060.250x25...4c92
2026/11/1402:31:05sellUS$0.04419US$0.061234284,285.470.794358,007.040x87...f9e3
2026/11/1306:18:45sellUS$0.08487US$0.061237544,529.770.7941685,654.580x09...733d
2026/11/1117:12:55sellUS$0.08364US$0.061215546,571.810.7941688,274.830x7d...8601
2026/11/1116:24:15sellUS$0.0343US$0.061222222,877.290.7942280,626.070x91...7e8f
2026/11/1016:54:05sellUS$0.08293US$0.061197549,995.210.7942692,487.840x3d...618d
2026/11/1015:42:25sellUS$0.1982US$0.061203130.87万0.7941164.78万0xf3...e82c
2026/11/1014:45:05sellUS$0.7828US$0.061218510.17万0.7943642.27万0x94...4d61
2026/11/0908:18:05sellUS$0US$0637,365.120.7944802,274.220xfb...9c27
2026/11/0822:08:35sellUS$0US$0440,701.690.7944554,7110x13...8770
2026/11/0515:31:05sellUS$0.08305US$0.061217541,953.740.7945682,070.630x82...37d4
2026/11/0423:19:55buyUS$0.06277US$0.061246402,413.240.7992503,518.250x3f...b0df
2026/11/0417:15:35buyUS$0.05417US$0.061237349,956.720.7991437,890.960xdd...0535
2026/11/0408:11:15sellUS$0US$0506,813.030.7945637,852.310xf2...232e
2026/11/0213:14:45buyUS$0.0497US$0.06121328,108.060.7991410,548.640xbd...e013
2026/11/0213:01:15buyUS$0.09813US$0.061219643,351.350.7991805,020.910xea...0854
2026/11/0204:50:45sellUS$0.07005US$0.061232451,680.70.7944568,537.070xcd...daec
2026/11/0201:11:25sellUS$0.05923US$0.061243378,605.020.7944476,545.090x12...6661
2026/11/0102:44:15buyUS$0US$0556,707.720.7991696,595.740xec...1cc8