WhatToFarm
/
开始
12 Swap

9INCH-9INCH 配对信息

价格 USD
US$0.061859
价格
0.4349 9INCH
TVL
US$39,332.27
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.05%
分享
交易
13
买入
7
卖出
6
交易量
210
Telegram 价格警报
交易对:
0x097d19b2061C5f31B68852349187C664920b4BA4
9INCH:
0xeD22494279e0F3F1Ab491F823c6eC4055afeB21F
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
池化 9INCH:
641.78亿
池化 9INCH:
US$278.29亿

9INCH/9INCH 在 PulseChain 的价格统计

截至 2026年1月10日,在 DEX 9inch V2 上,9INCH 代币的当前价格为 US$0.0000001859。9INCH 价格在过去 24 小时内变化了 下跌 -4.05%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$209.86。9INCH 代币合约地址为 0xeD22494279e0F3F1Ab491F823c6eC4055afeB21F,市场总值为 US$16,520.65。流动性池合约地址为 0x097d19b2061C5f31B68852349187C664920b4BA4,锁仓总价值 (TVL) 为 US$39,332.28。9INCH/9INCH 交易对在 PulseChain 上进行交易。

常见问题

当前 9INCH/9INCH 的流动性为 US$39,332.28,合约地址为 0x097d19b2061C5f31B68852349187C664920b4BA4。

9INCH/9INCH 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

9INCH/9INCH 池在过去 24 小时内的交易量为 US$209.86。

1 9INCH 兑换 9INCH 的汇率为 0.4349, 记录时间为 UTC 20:11。

今天 1 9INCH 兑换成美元的价格为 US$0.0000001859。

9INCH-9INCH 价格图表

日期时间
价格 $
价格 9INCH
做市商交易
2026/01/1014:59:35buyUS$0.2201US$0.061859514,962.480.4349118.41万0x83...689d
2026/01/1001:38:35buyUS$0.2821US$0.061876653,722.730.4348150.33万0x05...26cf
2026/01/1001:32:05buyUS$0.2459US$0.061877569,648.250.4348130.99万0xc9...c88a
2026/01/1001:31:55buyUS$0.2291US$0.061877530,825.760.4348122.08万0x65...b22e
2026/01/1001:31:35buyUS$0.1236US$0.061883285,552.050.4348656,742.10xd9...29a8
2026/01/1001:31:35sellUS$27.57US$0.0618766366.74万0.43321.47亿0x80...9521
2026/01/1001:31:35sellUS$42.46US$0.0618979805.2万0.43812.24亿0x80...9521
2026/01/1001:31:35sellUS$33.33US$0.0618857697.66万0.43541.77亿0x80...9521
2026/01/1001:30:55buyUS$0.2076US$0.061907481,550.590.4423108.87万0x84...ccc8
2026/01/1001:30:45sellUS$40.96US$0.0619249488.3万0.44582.13亿0x77...02cc
2026/01/1001:30:45sellUS$26.45US$0.0619026128.3万0.44061.39亿0x77...02cc
2026/01/1001:30:45sellUS$37.41US$0.0619128665.84万0.44291.96亿0x77...02cc
2026/01/1000:33:25buyUS$0.3345US$0.061937776,894.990.45172.64万0x09...7ca5
2026/01/0903:10:55buyUS$0.2341US$0.061889557,866.240.4499123.97万0x01...9122
2026/01/0901:55:05buyUS$0.102US$0.06187245,562.480.4499545,771.720xf4...e1f2
2026/01/0821:07:55buyUS$0.1801US$0.061847438,638.840.4499974,914.630x8f...6164
2026/01/0815:30:45buyUS$0.2129US$0.061831523,337.940.4499116.31万0xc2...c509
2026/01/0805:12:45buyUS$0.2397US$0.061838586,759.870.4498130.42万0x6c...90f8
2026/01/0711:30:55buyUS$0.1445US$0.061848351,807.960.4498782,008.160x72...ee6b
2026/01/0702:54:15buyUS$0.197US$0.061878471,999.480.4499104.91万0xcc...4de2