WhatToFarm
/
开始
12 Swap

4INCH-HEX 配对信息

价格 USD
US$0.00001082
价格
0.0127 HEX
TVL
US$1,209.36
市值
US$4809.6
5分钟
0%
1小时
0%
4小时
1.14%
24小时
-2.88%
分享
交易
16
买入
9
卖出
7
交易量
14
Telegram 价格警报
交易对:
0xce20d00285e8980EA8FD137Ce7B28B5CE519D75D
4INCH:
0x6545e05710e6d61C12115F8d37732BBD5037aECc
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 4INCH:
5594.2万
池化 HEX:
US$709,249.55

4INCH/HEX 在 PulseChain 的价格统计

截至 2026年6月29日,在 DEX 9inch V2 上,4INCH 代币的当前价格为 US$0.00001082。4INCH 价格在过去 24 小时内变化了 下跌 -2.88%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$13.59。4INCH 代币合约地址为 0x6545e05710e6d61C12115F8d37732BBD5037aECc,市场总值为 US$4,809.65。流动性池合约地址为 0xce20d00285e8980EA8FD137Ce7B28B5CE519D75D,锁仓总价值 (TVL) 为 US$1,209.36。4INCH/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 4INCH/HEX 的流动性为 US$1,209.36,合约地址为 0xce20d00285e8980EA8FD137Ce7B28B5CE519D75D。

4INCH/HEX 池在过去 24 小时内总交易笔数为 16,其中 9 笔为买入交易,7 笔为卖出交易。

4INCH/HEX 池在过去 24 小时内的交易量为 US$13.59。

1 4INCH 兑换 HEX 的汇率为 0.0127, 记录时间为 UTC 07:33。

今天 1 4INCH 兑换成美元的价格为 US$0.00001082。

4INCH-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/06/2904:09:45buyUS$0.3423US$0.00001082402.050.012731,638.10x7a...9f78
2026/06/2903:00:25buyUS$0.5541US$0.0000107656.90.0126851,769.950x36...8d20
2026/06/2902:02:25buyUS$0.09541US$0.00001074112.530.012678,878.560xb4...e9f4
2026/06/2902:01:15buyUS$0.08649US$0.00001069102.430.012678,084.160x07...42b6
2026/06/2822:50:05buyUS$0.1128US$0.00001073133.160.0126610,512.790xb9...7437
2026/06/2822:35:35buyUS$0.3273US$0.00001073385.950.0126530,491.20x31...81ed
2026/06/2822:34:05buyUS$0.4807US$0.00001064570.830.0126445,158.080xf8...d2aa
2026/06/2822:33:05sellUS$2.7US$0.000010673,191.550.01261253,034.070xf9...3d5c
2026/06/2822:27:35buyUS$0.1258US$0.00001079148.590.0127411,660.470x36...be23
2026/06/2822:27:25sellUS$2.49US$0.000010832,932.380.01271230,583.590xfd...5a4e
2026/06/2822:22:15sellUS$0.8781US$0.000010861,033.980.0127880,845.780xd6...1559
2026/06/2822:20:15buyUS$0.07056US$0.000010983.350.012886,471.110x00...b5ff
2026/06/2822:16:25sellUS$2.73US$0.000010883,230.50.01286251,165.770x91...115f
2026/06/2822:13:55sellUS$1.32US$0.000011051,554.340.01294120,029.640x8e...d51b
2026/06/2822:11:35sellUS$0.5003US$0.00001107586.670.0129845,169.330x66...3363
2026/06/2810:03:35sellUS$0.7509US$0.00001114877.070.0130167,390.010xbe...18df
2026/06/2719:40:15buyUS$0.2885US$0.0000111340.410.013125,984.840x13...4687
2026/06/2715:35:35buyUS$1.31US$0.000011451,495.750.01303114,714.590x66...3cce
2026/06/2715:30:35buyUS$0.5838US$0.00001144663.20.0129951,021.180x96...f9b1
2026/06/2607:08:05sellUS$0.2158US$0.00001139244.630.0129118,940.990xf9...75a4