WhatToFarm
/
开始
12 Swap

GAPE-WPLS 配对信息

价格 USD
US$0.067255
价格
0.06846 WPLS
TVL
US$1,321.15
市值
US$697.96
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E
GAPE:
0x41b1FAd34F751dE0465E22A054D1a5a170584e8d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 GAPE:
9.08亿
池化 WPLS:
US$6233.64万

GAPE/WPLS 在 PulseChain 的价格统计

截至 2026年9月8日,在 DEX 9inch V2 上,GAPE 代币的当前价格为 US$0.0000007255。GAPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。GAPE 代币合约地址为 0x41b1FAd34F751dE0465E22A054D1a5a170584e8d,市场总值为 US$697.96。流动性池合约地址为 0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E,锁仓总价值 (TVL) 为 US$1,321.16。GAPE/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 GAPE/WPLS 的流动性为 US$1,321.16,合约地址为 0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E。

GAPE/WPLS 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

GAPE/WPLS 池在过去 24 小时内的交易量为 US$0.03。

1 GAPE 兑换 WPLS 的汇率为 0.06846, 记录时间为 UTC 19:27。

今天 1 GAPE 兑换成美元的价格为 US$0.0000007255。

GAPE-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/0809:59:35sellUS$0.03392US$0.0672553,200.980.0684646,751.420x91...7c8a
2026/09/0605:08:15sellUS$0.1241US$0.06725811,717.320.06848171,094.420x33...674e
2026/09/0605:00:55sellUS$0.02405US$0.0672342,277.720.0684933,251.470xdd...947d
2026/09/0408:17:15sellUS$0.1973US$0.0675717,864.160.06851260,732.720x28...6918
2026/09/0313:37:05buyUS$0.2198US$0.067619,931.790.06891289,206.160x96...50c0
2026/09/0216:43:45sellUS$0.1894US$0.06695618,658.320.06851272,337.820x88...4d77
2026/08/3113:55:25buyUS$0.2079US$0.0677218,565.620.06892269,360.970x64...b8af
2026/08/3103:02:15sellUS$0.1167US$0.06775310,314.650.0685150,557.60x26...d301
2026/08/3101:44:15sellUS$0.2915US$0.06790925,265.030.06854368,606.690x75...cff5
2026/08/3020:46:05buyUS$0.2723US$0.06874321,480.40.06895311,525.260x23...b8c9
2026/08/2608:08:35sellUS$0.3042US$0.06915322,784.920.06854332,395.020xc5...0fc2
2026/08/2605:08:55sellUS$0.1357US$0.0694249,876.910.06859143,998.180xfd...5512
2026/08/2517:45:55buyUS$0.1747US$0.06973112,390.490.06898179,605.430x9d...c526
2026/08/2503:00:55buyUS$0.6189US$0.05103441,246.410.06892598,398.040x76...cca0
2026/08/2406:03:55buyUS$0.09048US$0.0695836,503.240.0688894,410.850x05...a2db
2026/08/2314:54:25buyUS$0.05257US$0.0694813,818.720.0688655,453.120x2c...0cce
2026/08/2311:12:05buyUS$0.0325US$0.0695262,349.50.0688534,121.40x88...5735
2026/08/2217:03:05sellUS$0.2581US$0.069319,003.460.06846277,544.540xfb...ea8e
2026/08/2213:02:15sellUS$0.3275US$0.05101522,105.210.06851322,632.330x51...77c0
2026/08/2116:23:55buyUS$0.2678US$0.06982518,791.360.06893272,608.110xf9...bf38