WhatToFarm
/
开始
12 Swap

FTGRS-WPLS 配对信息

价格 USD
US$0.00001021
价格
0.9123 WPLS
TVL
US$1,236.46
市值
US$1021.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.29%
分享
交易
3
买入
2
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x96A309638B0c31C6393dB0e846E25a91c924766d
FTGRS:
0x54330548b44B06Be5fd40F31bd7917208D469e2c
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 FTGRS:
6039.87万
池化 WPLS:
US$5522.13万

FTGRS/WPLS 在 PulseChain 的价格统计

截至 2026年9月17日,在 DEX 9inch V2 上,FTGRS 代币的当前价格为 US$0.00001021。FTGRS 价格在过去 24 小时内变化了 下跌 -2.29%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.03。FTGRS 代币合约地址为 0x54330548b44B06Be5fd40F31bd7917208D469e2c,市场总值为 US$1,021.44。流动性池合约地址为 0x96A309638B0c31C6393dB0e846E25a91c924766d,锁仓总价值 (TVL) 为 US$1,236.47。FTGRS/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 FTGRS/WPLS 的流动性为 US$1,236.47,合约地址为 0x96A309638B0c31C6393dB0e846E25a91c924766d。

FTGRS/WPLS 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

FTGRS/WPLS 池在过去 24 小时内的交易量为 US$2.03。

1 FTGRS 兑换 WPLS 的汇率为 0.9123, 记录时间为 UTC 04:36。

今天 1 FTGRS 兑换成美元的价格为 US$0.00001021。

FTGRS-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/1622:39:45sellUS$0.5561US$0.0000102149,672.740.912354,444.280xca...e8b3
2026/09/1613:41:25buyUS$0.6193US$0.0000104554,359.430.917659,235.190x61...dd8f
2026/09/1606:28:55buyUS$0.8509US$0.0000104574,527.290.915581,401.580x64...2523
2026/09/1520:32:35buyUS$0.7017US$0.000010561,035.150.913366,828.760x7a...1a24
2026/09/1516:34:55sellUS$0.8147US$0.0000106969,143.870.90876,144.110x0b...4caf
2026/09/1513:39:55buyUS$1.06US$0.0000109389,073.180.913197,548.50x3b...1669
2026/09/1512:45:05buyUS$0.7007US$0.000010859,032.440.910664,823.160x09...ff9d
2026/09/1508:07:15sellUS$0.8258US$0.0000105970,559.030.905577,914.940xa0...2451
2026/09/1500:32:35sellUS$0.7173US$0.000010959,726.750.907765,797.310x69...2384
2026/09/1500:18:15sellUS$1.19US$0.0000109100,162.640.9102110,034.070x25...518d
2026/09/1420:56:35buyUS$0.7334US$0.0000113659,164.960.916364,564.990xaf...8bfd
2026/09/1420:15:45buyUS$0.8235US$0.0000112167,170.240.914273,468.740x76...1136
2026/09/1417:23:55buyUS$1.17US$0.0000110996,499.10.9115105,861.40xf5...7eb2
2026/09/1417:09:45buyUS$1.58US$0.00001103130,351.670.9079143,574.290x5e...9920
2026/09/1417:06:05buyUS$0.8345US$0.0000108169,793.640.904577,161.280x23...7c0c
2026/09/1407:06:05buyUS$0.7435US$0.0000106163,209.870.902370,052.020xe7...1b76
2026/09/1402:24:05buyUS$0.5821US$0.0000104350,213.480.900455,764.050x2e...03c8
2026/09/1400:09:25buyUS$0.7655US$0.0000105665,114.670.898672,457.610x63...c2c5
2026/09/1323:49:15sellUS$2.01US$0.00001043172,703.040.8951192,935.560x6b...e525
2026/09/1323:40:55sellUS$1.77US$0.00001054151,457.430.9004168,201.570x05...173d