WhatToFarm
/
开始
12 Swap

FTGRS-WPLS 配对信息

价格 USD
US$0.0000128
价格
0.7856 WPLS
TVL
US$1,666.51
市值
US$1280.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.04%
分享
交易
3
买入
1
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x96A309638B0c31C6393dB0e846E25a91c924766d
FTGRS:
0x54330548b44B06Be5fd40F31bd7917208D469e2c
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 FTGRS:
6490.42万
池化 WPLS:
US$5110.54万

FTGRS/WPLS 在 PulseChain 的价格统计

截至 2026年1月9日,在 DEX 9inch V2 上,FTGRS 代币的当前价格为 US$0.0000128。FTGRS 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.33。FTGRS 代币合约地址为 0x54330548b44B06Be5fd40F31bd7917208D469e2c,市场总值为 US$1,280.93。流动性池合约地址为 0x96A309638B0c31C6393dB0e846E25a91c924766d,锁仓总价值 (TVL) 为 US$1,666.52。FTGRS/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 FTGRS/WPLS 的流动性为 US$1,666.52,合约地址为 0x96A309638B0c31C6393dB0e846E25a91c924766d。

FTGRS/WPLS 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

FTGRS/WPLS 池在过去 24 小时内的交易量为 US$2.33。

1 FTGRS 兑换 WPLS 的汇率为 0.7856, 记录时间为 UTC 19:47。

今天 1 FTGRS 兑换成美元的价格为 US$0.0000128。

FTGRS-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/0917:56:25sellUS$0.5366US$0.000012832,913.080.785641,894.390x80...5bef
2026/01/0903:45:35buyUS$1.14US$0.0000127470,703.580.789689,542.130x39...53aa
2026/01/0903:14:15sellUS$0.6549US$0.0000128140,092.850.784451,106.530x02...2a36
2026/01/0817:37:55sellUS$0.6928US$0.0000123244,163.50.785856,196.890xa5...149b
2026/01/0813:32:05sellUS$0.6659US$0.0000120443,519.350.787255,282.250x3c...b1c6
2026/01/0802:57:55buyUS$0.4292US$0.0000121128,049.380.79235,413.810x87...05fc
2026/01/0800:22:35sellUS$0.2534US$0.0000117516,965.420.787221,549.120xf1...30d7
2026/01/0721:14:55sellUS$1.03US$0.0000118468,944.540.788587,433.520x0a...b4ce
2026/01/0714:52:05sellUS$0.5537US$0.0000120636,276.380.790145,910.210x11...36ec
2026/01/0622:41:15sellUS$0.6019US$0.0000124838,148.340.791348,204.360x6c...c264
2026/01/0614:27:35buyUS$0.3973US$0.0000125925,120.830.796231,550.90x3e...f8ef
2026/01/0607:17:55buyUS$0.5639US$0.0000124635,970.650.795345,227.130x6d...6065
2026/01/0605:36:05buyUS$0.6703US$0.0000124742,666.660.794153,728.510x29...67dc
2026/01/0522:24:15buyUS$0.6494US$0.0000120642,666.660.792753,817.950x5d...bccf
2026/01/0520:58:15sellUS$0.8561US$0.0000118556,941.80.788272,236.360xb3...36df
2026/01/0520:19:05sellUS$0.451US$0.0000117330,347.740.789638,433.520x1a...34ac
2026/01/0516:26:25buyUS$0.3268US$0.0000116922,201.490.794427,946.710x4a...3334
2026/01/0505:48:25sellUS$0.5101US$0.0000113635,458.760.7944,882.920x2e...14c7
2026/01/0503:53:35sellUS$0.6328US$0.000011244,709.680.791256,503.990x9c...a9d7
2026/01/0503:47:55sellUS$0.6501US$0.0000112445,838.260.792557,833.820x78...963b