WhatToFarm
/
开始
12 Swap

DAI-WPLS 配对信息

价格 USD
US$0.001636
价格
103.61 WPLS
TVL
US$23,997.16
市值
US$7262.3万
5分钟
-0.48%
1小时
1.06%
4小时
-1.47%
24小时
0.99%
分享
交易
450
买入
220
卖出
230
交易量
2091
Telegram 价格警报
交易对:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 DAI:
734.97万
池化 WPLS:
US$7.6亿

DAI/WPLS 在 PulseChain 的价格统计

截至 2025年12月18日,在 DEX 9inch V2 上,DAI 代币的当前价格为 US$0.001636。DAI 价格在过去 24 小时内变化了 上涨 0.99%。过去 24 小时的交易历史包含 450 笔交易,总交易量为 US$2,090.82。DAI 代币合约地址为 0x6B175474E89094C44Da98b954EedeAC495271d0F,市场总值为 US$72,622,760.29。流动性池合约地址为 0x8356eDc1d60B0EdE626BC52980e708A604b0E861,锁仓总价值 (TVL) 为 US$23,997.17。DAI/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 DAI/WPLS 的流动性为 US$23,997.17,合约地址为 0x8356eDc1d60B0EdE626BC52980e708A604b0E861。

DAI/WPLS 池在过去 24 小时内总交易笔数为 450,其中 220 笔为买入交易,230 笔为卖出交易。

DAI/WPLS 池在过去 24 小时内的交易量为 US$2,090.82。

1 DAI 兑换 WPLS 的汇率为 103.61, 记录时间为 UTC 21:40。

今天 1 DAI 兑换成美元的价格为 US$0.001636。

DAI-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2025/12/1821:35:45buyUS$2.46US$0.001636155,868.04103.611,504.240xde...f6d3
2025/12/1821:30:45buyUS$0.3776US$0.00164523,773.61103.59229.480xa0...ef13
2025/12/1821:30:15buyUS$1.03US$0.00164465,276.71103.58630.190x34...3748
2025/12/1821:29:05buyUS$0.2413US$0.00164415,199.51103.57146.750x53...f873
2025/12/1821:23:45sellUS$0.5925US$0.00161937,688.01102.97365.990xe3...2301
2025/12/1821:23:15buyUS$0.5629US$0.00163835,593.97103.57343.650x49...a99d
2025/12/1821:22:55buyUS$0.2451US$0.00163815,497.38103.56149.630x9c...5a54
2025/12/1821:20:25buyUS$0.8624US$0.00163854,531.26103.56526.520x69...fd01
2025/12/1821:20:15buyUS$0.1152US$0.0016377,286.15103.5570.360x91...7fcb
2025/12/1821:14:25buyUS$2.54US$0.001634161,183.01103.521,556.910x26...33f8
2025/12/1821:10:15buyUS$3.71US$0.001626236,569.84103.472,286.290x2a...a670
2025/12/1821:10:05buyUS$1.3US$0.00162583,208.99103.42804.50x29...297d
2025/12/1821:06:15sellUS$0.1013US$0.0016166,446.86102.8162.70x39...744f
2025/12/1821:03:35buyUS$0.2257US$0.00162514,365.83103.41138.910xfd...79eb
2025/12/1821:02:35sellUS$1.79US$0.001616114,370.15102.91,111.460x71...18b9
2025/12/1821:02:35sellUS$3.95US$0.001616251,624.05102.852,446.480xb1...8e13
2025/12/1821:01:05buyUS$2.32US$0.001614149,365.19103.491,443.20x6c...4696
2025/12/1820:55:05sellUS$0.9983US$0.00161363,647.85102.87618.690x9c...4adb
2025/12/1820:54:55buyUS$2.11US$0.001623135,013.37103.471,304.80x42...4359
2025/12/1820:53:45buyUS$0.6996US$0.00162244,611.94103.44431.240x03...797a