WhatToFarm
/
开始
12 Swap

DAI-WPLS 配对信息

价格 USD
US$0.001468
价格
106.61 WPLS
TVL
US$21,733.12
市值
US$6517.1万
5分钟
0%
1小时
-0.61%
4小时
4.30%
24小时
-4.92%
分享
交易
469
买入
258
卖出
211
交易量
3334
Telegram 价格警报
交易对:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 DAI:
741.79万
池化 WPLS:
US$7.89亿

DAI/WPLS 在 PulseChain 的价格统计

截至 2026年1月29日,在 DEX 9inch V2 上,DAI 代币的当前价格为 US$0.001468。DAI 价格在过去 24 小时内变化了 下跌 -4.92%。过去 24 小时的交易历史包含 469 笔交易,总交易量为 US$3,334.48。DAI 代币合约地址为 0x6B175474E89094C44Da98b954EedeAC495271d0F,市场总值为 US$65,170,952.19。流动性池合约地址为 0x8356eDc1d60B0EdE626BC52980e708A604b0E861,锁仓总价值 (TVL) 为 US$21,733.13。DAI/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 DAI/WPLS 的流动性为 US$21,733.13,合约地址为 0x8356eDc1d60B0EdE626BC52980e708A604b0E861。

DAI/WPLS 池在过去 24 小时内总交易笔数为 469,其中 258 笔为买入交易,211 笔为卖出交易。

DAI/WPLS 池在过去 24 小时内的交易量为 US$3,334.48。

1 DAI 兑换 WPLS 的汇率为 106.61, 记录时间为 UTC 09:06。

今天 1 DAI 兑换成美元的价格为 US$0.001468。

DAI-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2908:59:45buyUS$1.58US$0.001468114,920.23106.611,077.850xe6...f14c
2026/01/2908:58:45sellUS$5.58US$0.001462405,015.99106.043,819.420x0e...e8e8
2026/01/2908:56:05sellUS$0.7509US$0.00147454,024.85106.1509.170x15...32e0
2026/01/2908:49:15sellUS$8.8US$0.001468637,010.82106.195,998.430x7d...be6b
2026/01/2908:48:15sellUS$4.54US$0.001478326,954.8106.323,075.020xbe...19c0
2026/01/2908:39:45buyUS$5.47US$0.001482395,290.87106.933,696.510x96...1112
2026/01/2908:01:15sellUS$0.8321US$0.00147859,833.43106.27563.020x44...ad49
2026/01/2907:51:05sellUS$0.6371US$0.00148245,673.05106.28429.710x52...c26d
2026/01/2907:41:45sellUS$0.1893US$0.00147213,665.83106.28128.570xd2...a427
2026/01/2907:41:25sellUS$0.3503US$0.00147225,281.87106.28237.860x33...85a4
2026/01/2907:41:15sellUS$0.2401US$0.00147317,326.43106.291630x86...c3f9
2026/01/2907:40:55buyUS$0.8307US$0.00148159,949.93106.92560.650x87...5c04
2026/01/2907:40:45buyUS$26.87US$0.001478193.93万106.6518,181.850xf4...23a2
2026/01/2907:40:15buyUS$2.69US$0.001474194,199.91106.361,825.860x2c...1f38
2026/01/2907:39:25buyUS$2.04US$0.001473147,613.71106.311,388.460xac...704d
2026/01/2907:38:05buyUS$12.3US$0.001472887,623.28106.188,359.180x0e...06d6
2026/01/2907:37:45buyUS$12.3US$0.001469887,623.28105.948,378.040x0e...f46b
2026/01/2907:36:55sellUS$10.24US$0.001458739,862.39105.37,026.020xe5...5e89
2026/01/2907:36:45sellUS$12.53US$0.00146905,490.08105.518,581.750xb6...ca22
2026/01/2907:33:15buyUS$3.29US$0.001469238,283.33106.232,242.890x96...5896