WhatToFarm
/
开始
12 Swap

BSTRD-WPLS 配对信息

价格 USD
US$0.00001253
价格
1.11 WPLS
TVL
US$2,026.65
市值
US$4630.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0.79%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 BSTRD:
8059.14万
池化 WPLS:
US$9052.08万

BSTRD/WPLS 在 PulseChain 的价格统计

截至 2026年9月28日,在 DEX 9inch V2 上,BSTRD 代币的当前价格为 US$0.00001253。BSTRD 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.27。BSTRD 代币合约地址为 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9,市场总值为 US$4,630.93。流动性池合约地址为 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A,锁仓总价值 (TVL) 为 US$2,026.65。BSTRD/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 BSTRD/WPLS 的流动性为 US$2,026.65,合约地址为 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A。

BSTRD/WPLS 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BSTRD/WPLS 池在过去 24 小时内的交易量为 US$0.27。

1 BSTRD 兑换 WPLS 的汇率为 1.11, 记录时间为 UTC 21:45。

今天 1 BSTRD 兑换成美元的价格为 US$0.00001253。

BSTRD-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/2811:07:55sellUS$0.01767US$0.000012531,578.531.111,409.440x57...bee2
2026/09/2718:45:05buyUS$0.257US$0.0000124323,272.871.1220,664.520xa0...746f
2026/09/2618:01:55sellUS$0.07488US$0.000012666,619.171.115,912.640xa9...4fb5
2026/09/2514:04:55buyUS$0.063US$0.000011855,984.451.125,314.670x51...450a
2026/09/2400:02:35buyUS$0.0377US$0.000012323,443.371.123,058.310x53...a5c0
2026/09/2100:44:55buyUS$0.09645US$0.000012978,368.491.127,433.620xe0...a5ac
2026/09/1912:03:05buyUS$0.06521US$0.00001345,474.461.124,863.150x00...2adf
2026/09/1719:41:15buyUS$0.4729US$0.0000123243,152.571.1238,358.360x93...1510
2026/09/1513:07:15sellUS$0.4788US$0.0000133340,153.041.1135,901.090xfa...1dd8
2026/09/1512:53:05buyUS$0.6851US$0.000013457,495.011.1251,118.720x6a...f94c
2026/09/1509:56:35sellUS$0.2541US$0.0000131721,553.511.1119,282.430xc7...8800
2026/09/1501:15:45sellUS$0.01197US$0.0000135991.191.11886.530x61...6066
2026/09/1220:17:25sellUS$0.44US$0.000013735,918.61.1132,112.730x09...eb9f
2026/09/1220:12:15sellUS$0.913US$0.0000137474,380.461.1166,418.10x90...b366
2026/09/1121:29:25sellUS$0.8566US$0.0000139868,691.221.1261,240.910xfd...9025
2026/09/1114:22:45sellUS$0.1024US$0.000013728,379.871.127,464.630xee...f4d4
2026/09/1018:48:05sellUS$0.2658US$0.0000132722,486.681.1220,023.870xf6...3f04
2026/09/0822:16:55sellUS$4US$0.00001222368,980.641.12327,184.440x96...638a
2026/09/0822:15:15sellUS$0.5905US$0.000012354,404.791.1348,012.940x53...ef83
2026/09/0811:51:05sellUS$0.2029US$0.0000119519,253.081.1316,977.350x26...ac34