WhatToFarm
/
开始
12 Swap

BEARBurnR-DAI 配对信息

价格 USD
US$0.051277
价格
0.051269 DAI
TVL
US$2,216.42
市值
US$6388.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100
BEARBurnR:
0xE077283A3d298E38a801b03D5FfFA99D33adF7eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 BEARBurnR:
15.66亿
池化 DAI:
US$214.07

BEARBurnR/DAI 在 PulseChain 的价格统计

截至 2026年1月28日,在 DEX 9inch V3 上,BEARBurnR 代币的当前价格为 US$0.000001277。BEARBurnR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BEARBurnR 代币合约地址为 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE,市场总值为 US$6,388.79。流动性池合约地址为 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100,锁仓总价值 (TVL) 为 US$2,216.43。BEARBurnR/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 BEARBurnR/DAI 的流动性为 US$2,216.43,合约地址为 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100。

BEARBurnR/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BEARBurnR/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 BEARBurnR 兑换 DAI 的汇率为 0.000001269, 记录时间为 UTC 21:35。

今天 1 BEARBurnR 兑换成美元的价格为 US$0.000001277。

BEARBurnR-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/2721:05:45sellUS$0.755US$0.0512770.750.051269590,900.410x36...7378
2026/01/2719:09:25sellUS$0.6632US$0.051270.66280.05127521,894.220xe8...731f
2026/01/2700:23:25buyUS$1.4US$0.051291.40.051295108.84万0xe3...bc6b
2026/01/2623:24:55buyUS$0.99US$0.0512970.98740.051294763,043.950x0f...1620
2026/01/2621:56:35buyUS$1.38US$0.0513031.370.051292106.21万0xc5...7047
2026/01/2619:38:55buyUS$0.8533US$0.0512950.85070.051291658,702.050x41...93b4
2026/01/2608:22:45buyUS$0.7631US$0.0512910.76240.05129590,736.70x4b...d716
2026/01/2605:46:55buyUS$0.6072US$0.0512890.60720.051289470,805.150x6b...f762
2026/01/2601:37:45buyUS$0.3851US$0.0512880.38540.051289298,996.630x23...318f
2026/01/2601:18:05buyUS$0.3696US$0.0512840.37090.051288287,825.620xc3...0bcf
2026/01/2522:06:15sellUS$1.36US$0.0512711.350.051263107.05万0x81...9196
2026/01/2521:55:05sellUS$0.7366US$0.0512660.73590.051264581,841.860xd0...a770
2026/01/2520:37:35sellUS$0.6614US$0.0512610.66330.051265524,131.320x46...b17b
2026/01/2513:11:35sellUS$0.9157US$0.0512710.91240.051266720,368.270x4a...9e82
2026/01/2508:02:55sellUS$0.3669US$0.0512630.3680.051267290,407.260xfb...0462
2026/01/2422:08:55buyUS$2.99US$0.0512952.980.051291230.94万0x8e...64c7
2026/01/2420:56:15sellUS$3.67US$0.0512623.680.051266290.85万0xf7...16be
2026/01/2416:34:15sellUS$1.52US$0.0512781.510.051269119.62万0xd0...da67
2026/01/2415:50:15sellUS$2.23US$0.0512732.220.051271175.24万0xdd...592e
2026/01/2414:40:35sellUS$1.36US$0.0512831.350.051273106.24万0x4f...0982