WhatToFarm
/
开始
12 Swap

BEARBurnR-DAI 配对信息

价格 USD
US$0.051312
价格
0.051304 DAI
TVL
US$2,269.78
市值
US$6563
5分钟
0%
1小时
0%
4小时
2.31%
24小时
2.49%
分享
交易
8
买入
4
卖出
4
交易量
6
Telegram 价格警报
交易对:
0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100
BEARBurnR:
0xE077283A3d298E38a801b03D5FfFA99D33adF7eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 BEARBurnR:
15.59亿
池化 DAI:
US$222.65

BEARBurnR/DAI 在 PulseChain 的价格统计

截至 2026年1月8日,在 DEX 9inch V3 上,BEARBurnR 代币的当前价格为 US$0.000001312。BEARBurnR 价格在过去 24 小时内变化了 上涨 2.49%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$5.68。BEARBurnR 代币合约地址为 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE,市场总值为 US$6,562.96。流动性池合约地址为 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100,锁仓总价值 (TVL) 为 US$2,269.79。BEARBurnR/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 BEARBurnR/DAI 的流动性为 US$2,269.79,合约地址为 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100。

BEARBurnR/DAI 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

BEARBurnR/DAI 池在过去 24 小时内的交易量为 US$5.68。

1 BEARBurnR 兑换 DAI 的汇率为 0.000001304, 记录时间为 UTC 12:38。

今天 1 BEARBurnR 兑换成美元的价格为 US$0.000001312。

BEARBurnR-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/0811:17:05buyUS$0.5961US$0.0513120.59250.051304454,199.340x73...a5b1
2026/01/0811:04:15buyUS$0.8929US$0.0513170.88380.051303677,878.970xa7...618f
2026/01/0810:36:35buyUS$0.9704US$0.0513090.96560.051302741,184.620x3f...bcfa
2026/01/0808:42:05sellUS$0.505US$0.0512820.50250.051276393,660.770xd7...8978
2026/01/0719:58:45buyUS$0.7757US$0.0513080.77240.051302593,090.310x45...86c1
2026/01/0716:22:45sellUS$0.7506US$0.0512830.74620.051276584,649.870xd2...4749
2026/01/0715:38:35sellUS$0.6157US$0.051280.6140.051277480,768.070x15...bd82
2026/01/0712:07:25sellUS$0.5684US$0.051280.56720.051277443,880.040x69...036f
2026/01/0705:53:35buyUS$0.9189US$0.0513140.91150.051303699,209.160xd7...38f9
2026/01/0705:53:15buyUS$1.55US$0.0513061.540.051302118.78万0x76...cb69
2026/01/0703:45:55buyUS$0.4848US$0.0513040.48360.051301371,746.460x07...4753
2026/01/0622:47:15buyUS$0.9317US$0.0513050.9280.0513713,749.340x77...eb07
2026/01/0620:45:15buyUS$0.871US$0.0513020.86870.051299668,662.690x80...a1e3
2026/01/0614:46:05buyUS$0.4673US$0.0513070.4640.051298357,353.490xa2...4859
2026/01/0613:41:25buyUS$0.4736US$0.0513090.46930.051297361,631.580xcc...6a1f
2026/01/0612:19:05buyUS$0.795US$0.0513010.79260.051297610,992.780x6f...c7df
2026/01/0610:04:45buyUS$0.8398US$0.0513020.83570.051296644,698.210xbb...17e9
2026/01/0607:07:55buyUS$0.414US$0.0513070.41010.051295316,588.760xdb...5c9f
2026/01/0606:38:05buyUS$0.8651US$0.0512990.86230.051294665,950.420x20...55f3
2026/01/0604:09:55buyUS$1.16US$0.0513031.150.051293890,604.340xa0...2ab7