WhatToFarm
/
开始
12 Swap

Aunty-WPLS 配对信息

价格 USD
US$0.068836
价格
0.08715 WPLS
TVL
US$1,304.59
市值
US$883.62
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 Aunty:
7.36亿
池化 WPLS:
US$6433.68万

Aunty/WPLS 在 PulseChain 的价格统计

截至 2026年2月5日,在 DEX 9inch V2 上,Aunty 代币的当前价格为 US$0.0000008836。Aunty 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.25。Aunty 代币合约地址为 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6,市场总值为 US$883.62。流动性池合约地址为 0x6e200c25267F4aBEcEC23beF848b99c40731b169,锁仓总价值 (TVL) 为 US$1,304.59。Aunty/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 Aunty/WPLS 的流动性为 US$1,304.59,合约地址为 0x6e200c25267F4aBEcEC23beF848b99c40731b169。

Aunty/WPLS 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

Aunty/WPLS 池在过去 24 小时内的交易量为 US$0.25。

1 Aunty 兑换 WPLS 的汇率为 0.08715, 记录时间为 UTC 16:43。

今天 1 Aunty 兑换成美元的价格为 US$0.0000008836。

Aunty-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/02/0516:14:15sellUS$0.2493US$0.06883624,593.70.08715282,192.860xeb...5d75
2026/02/0416:03:35sellUS$0.1768US$0.06951616,205.40.0872185,825.940x73...545e
2026/02/0303:13:35buyUS$0.2084US$0.0510217,925.40.08773204,322.980x3e...452e
2026/02/0220:47:55buyUS$0.1853US$0.05101515,997.120.08768182,439.50xba...9f28
2026/02/0210:08:45buyUS$0.1749US$0.06958415,999.990.08764182,562.890x64...002a
2026/02/0113:32:45buyUS$0.1792US$0.05103615,147.260.08759172,916.630x4e...a561
2026/01/3118:27:45sellUS$0.1871US$0.05102315,916.540.08707182,791.110x35...6e4f
2026/01/2912:12:35sellUS$0.1715US$0.05118112,654.740.08711145,266.910x6e...85db
2026/01/2906:28:35sellUS$0.2708US$0.0511919,831.850.08716227,516.720xc6...5417
2026/01/2906:28:25buyUS$25.03US$0.051163183.36万0.085212151.77万0x2f...31d7
2026/01/2816:28:05sellUS$0.2461US$0.05116717,357.470.08231210,859.20x28...e5a1
2026/01/2719:03:45sellUS$0.1918US$0.05115213,712.70.08235166,499.570x0c...e5f5
2026/01/2703:52:55sellUS$0.1739US$0.05115212,435.180.08239150,924.740x7a...9f70
2026/01/2623:51:05buyUS$0.3304US$0.05116423,510.790.08287283,689.080x76...4f0f
2026/01/2623:09:05buyUS$0.2066US$0.05115114,873.430.08282179,577.840x73...a78a
2026/01/2621:30:15buyUS$0.205US$0.05114514,814.510.08278178,951.240x94...cabe
2026/01/2619:19:45buyUS$0.1964US$0.05114314,211.950.08274171,752.180x2e...be87
2026/01/2613:35:45sellUS$0.1271US$0.0511249,301.880.08224113,100.010xa1...a6f7
2026/01/2611:43:35buyUS$0.1279US$0.0511469,230.760.08274111,562.840x7a...55b6
2026/01/2608:05:35buyUS$0.16US$0.05115811,428.570.08271138,171.020x3d...4464