WhatToFarm
/
开始
12 Swap

Aunty-WPLS 配对信息

价格 USD
US$0.069068
价格
0.08391 WPLS
TVL
US$1,364.87
市值
US$906.9
5分钟
0%
1小时
0%
4小时
-2.46%
24小时
-5.31%
分享
交易
4
买入
1
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 Aunty:
7.5亿
池化 WPLS:
US$6314.89万

Aunty/WPLS 在 PulseChain 的价格统计

截至 2026年9月28日,在 DEX 9inch V2 上,Aunty 代币的当前价格为 US$0.0000009068。Aunty 价格在过去 24 小时内变化了 下跌 -5.31%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.50。Aunty 代币合约地址为 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6,市场总值为 US$906.90。流动性池合约地址为 0x6e200c25267F4aBEcEC23beF848b99c40731b169,锁仓总价值 (TVL) 为 US$1,364.87。Aunty/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 Aunty/WPLS 的流动性为 US$1,364.87,合约地址为 0x6e200c25267F4aBEcEC23beF848b99c40731b169。

Aunty/WPLS 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

Aunty/WPLS 池在过去 24 小时内的交易量为 US$0.50。

1 Aunty 兑换 WPLS 的汇率为 0.08391, 记录时间为 UTC 21:47。

今天 1 Aunty 兑换成美元的价格为 US$0.0000009068。

Aunty-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/2819:52:05sellUS$0.134US$0.06906812,406.080.08391147,833.660x76...383f
2026/09/2817:35:25buyUS$0.1122US$0.06929710,189.50.08441120,712.880x5e...5fca
2026/09/2814:59:45sellUS$0.1193US$0.06931710,746.790.08392128,055.370x66...463a
2026/09/2806:03:05sellUS$0.1323US$0.06957711,597.180.08395138,139.420xc4...1a0c
2026/09/2701:54:35buyUS$0.1497US$0.06944113,395.830.08443158,644.340x7b...bd69
2026/09/2621:48:25sellUS$0.1074US$0.069389,617.520.08394114,568.730xea...e791
2026/09/2517:10:35sellUS$0.1541US$0.06953713,576.290.08397161,668.140x62...8cbc
2026/09/2422:09:25buyUS$0.1406US$0.06916312,964.740.08446153,490.130xb2...1142
2026/09/2406:36:05buyUS$0.1357US$0.06934912,257.770.08443145,178.160x2a...9b38
2026/09/2320:48:45sellUS$0.156US$0.06932714,042.530.08394167,280.340xcb...d175
2026/09/2315:04:55buyUS$0.1646US$0.06949514,638.90.08443173,376.150x8f...1586
2026/09/2310:10:15sellUS$0.5953US$0.06975151,272.970.08398610,495.410xb4...5de8
2026/09/2214:34:15buyUS$0.1485US$0.05100712,459.810.08453147,391.580x22...7d5f
2026/09/2204:06:45buyUS$0.1694US$0.05101614,090.530.0845166,751.880x1b...e960
2026/09/2120:37:35buyUS$0.1691US$0.05102713,899.80.08446164,567.440xc2...8e73
2026/09/1915:09:05sellUS$0.1459US$0.05112,250.050.08397145,883.620x09...338c
2026/09/1807:47:45sellUS$0.1396US$0.06927812,644.770.08399150,540.060xfa...b6ed
2026/09/1719:39:25buyUS$0.1592US$0.06923714,567.370.08449172,412.690x63...4b6b
2026/09/1718:19:25buyUS$0.265US$0.06931624,020.90.08444284,445.270xb9...e51f
2026/09/1704:31:35buyUS$0.1429US$0.0692313,065.330.08439154,820.360x48...65a5