WhatToFarm
/
开始
12 Swap

Aunty-WPLS 配对信息

价格 USD
US$0.051008
价格
0.08398 WPLS
TVL
US$1,517.23
市值
US$1008.6
5分钟
0%
1小时
0%
4小时
0%
24小时
5.61%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 Aunty:
7.5亿
池化 WPLS:
US$6317.28万

Aunty/WPLS 在 PulseChain 的价格统计

截至 2026年8月19日,在 DEX 9inch V2 上,Aunty 代币的当前价格为 US$0.000001008。Aunty 价格在过去 24 小时内变化了 上涨 5.61%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.64。Aunty 代币合约地址为 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6,市场总值为 US$1,008.57。流动性池合约地址为 0x6e200c25267F4aBEcEC23beF848b99c40731b169,锁仓总价值 (TVL) 为 US$1,517.24。Aunty/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 Aunty/WPLS 的流动性为 US$1,517.24,合约地址为 0x6e200c25267F4aBEcEC23beF848b99c40731b169。

Aunty/WPLS 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

Aunty/WPLS 池在过去 24 小时内的交易量为 US$0.64。

1 Aunty 兑换 WPLS 的汇率为 0.08398, 记录时间为 UTC 15:10。

今天 1 Aunty 兑换成美元的价格为 US$0.000001008。

Aunty-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/08/1906:53:45sellUS$0.1501US$0.05100812,500.520.08398148,838.530x97...8ba4
2026/08/1905:20:05sellUS$0.2414US$0.05120,282.560.08402241,394.710x09...5994
2026/08/1813:49:25sellUS$0.2484US$0.0695521,8750.08408260,147.340x2b...adcb
2026/08/1803:36:45buyUS$0.182US$0.06846318,191.330.08458215,074.080xa4...e9d2
2026/08/1705:19:05sellUS$0.1049US$0.06833210,5900.08408125,948.690xb7...3bb5
2026/08/1611:57:25sellUS$0.109US$0.06856410,710.080.0841127,346.640x28...de36
2026/08/1521:00:45sellUS$0.1404US$0.06885213,352.220.08414158,686.190xfa...d26e
2026/08/1516:18:35sellUS$0.1135US$0.06897410,650.550.08416126,542.480x12...d773
2026/08/1322:16:05sellUS$0.1175US$0.0680412,310.190.0842146,193.30x31...c4b7
2026/08/1304:46:15buyUS$0.1301US$0.06824113,375.280.08469157,924.80x92...6ee6
2026/08/1303:20:15buyUS$0.2248US$0.06821323,174.280.08464273,781.710x89...7118
2026/08/1302:11:35buyUS$0.142US$0.06824814,567.370.08459172,201.970x1e...ee41
2026/08/1301:10:55buyUS$0.1603US$0.06822816,474.720.08455194,844.40x44...91b7
2026/08/1213:28:25buyUS$0.1697US$0.06848316,910.080.08451200,078.760xce...b70e
2026/08/1212:48:35buyUS$0.212US$0.06844521,204.530.08445251,066.820x7e...14f3
2026/08/1210:08:05buyUS$0.1183US$0.06831512,016.290.08441142,350.550x3d...d043
2026/08/1204:02:45buyUS$0.1154US$0.06835211,658.660.08438138,165.640x25...41a4
2026/08/1113:49:55buyUS$0.1055US$0.0686610,277.930.08436121,832.780x42...cc52
2026/08/1110:36:35sellUS$0.1276US$0.06853512,541.480.08386149,539.940x76...2598
2026/08/1011:37:55buyUS$0.1024US$0.0686539,988.430.08436118,391.950xa7...e268