WhatToFarm
/
开始
12 Swap

Aunty-WPLS 配对信息

价格 USD
US$0.066668
价格
0.08425 WPLS
TVL
US$1,001.36
市值
US$666.85
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.57%
分享
交易
6
买入
2
卖出
4
交易量
1
Telegram 价格警报
交易对:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 Aunty:
7.49亿
池化 WPLS:
US$6326.25万

Aunty/WPLS 在 PulseChain 的价格统计

截至 2026年4月20日,在 DEX 9inch V2 上,Aunty 代币的当前价格为 US$0.0000006668。Aunty 价格在过去 24 小时内变化了 下跌 -3.57%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.12。Aunty 代币合约地址为 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6,市场总值为 US$666.85。流动性池合约地址为 0x6e200c25267F4aBEcEC23beF848b99c40731b169,锁仓总价值 (TVL) 为 US$1,001.37。Aunty/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 Aunty/WPLS 的流动性为 US$1,001.37,合约地址为 0x6e200c25267F4aBEcEC23beF848b99c40731b169。

Aunty/WPLS 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

Aunty/WPLS 池在过去 24 小时内的交易量为 US$1.12。

1 Aunty 兑换 WPLS 的汇率为 0.08425, 记录时间为 UTC 02:15。

今天 1 Aunty 兑换成美元的价格为 US$0.0000006668。

Aunty-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/04/1920:08:35sellUS$0.1851US$0.06666823,393.540.08425277,642.140xf7...310b
2026/04/1912:38:35buyUS$0.06485US$0.067087,765.610.0847691,608.440xb0...d74d
2026/04/1909:35:05sellUS$0.2161US$0.06677426,897.020.0843319,046.740xfe...2bd5
2026/04/1908:29:05sellUS$0.2619US$0.06678732,572.210.08438386,001.30xce...3fd3
2026/04/1907:59:15sellUS$0.1927US$0.06685723,734.050.08445281,013.310xa0...d825
2026/04/1904:45:25buyUS$0.1981US$0.06691524,342.720.08495286,553.480xa2...6bb2
2026/04/1814:41:15sellUS$0.1926US$0.06721522,550.080.08445267,004.520xa6...1009
2026/04/1722:14:45buyUS$0.2441US$0.06779826,597.560.08495313,093.450x2d...9759
2026/04/1714:38:45buyUS$0.2023US$0.06755622,728.10.08487267,778.960xde...9abc
2026/04/1700:33:25sellUS$0.1875US$0.06728621,720.870.08437257,432.130x57...514f
2026/04/1618:27:05buyUS$0.1945US$0.06705923,386.980.08488275,525.20x32...3e9f
2026/04/1617:23:25buyUS$0.1793US$0.06702121,665.020.08481255,445.630x3b...c2b6
2026/04/1614:44:25sellUS$0.2052US$0.06696724,834.370.08432294,504.850xa4...9e2b
2026/04/1612:40:45sellUS$0.2477US$0.06706229,612.810.08439350,868.860x2a...ffb7
2026/04/1601:23:05buyUS$0.207US$0.0675823,187.440.0849273,091.250x2c...2a99
2026/04/1522:05:35buyUS$0.1892US$0.06725722,128.270.08483260,829.260xcb...08db
2026/04/1521:16:15buyUS$0.1933US$0.06716922,860.360.08478269,622.850x9a...b84c
2026/04/1520:21:15buyUS$0.1997US$0.06712123,760.440.08472280,444.920xe2...84b8
2026/04/1517:37:05sellUS$0.1449US$0.06706317,277.190.0842205,172.740xc6...d29c
2026/04/1506:14:15buyUS$0.1592US$0.06700719,246.020.0847227,213.870x47...16a4