WhatToFarm
/
开始
12 Swap

MATIC-WETH 配对信息

价格 USD
US$0.07338
价格
0.00004415 WETH
TVL
US$3,357.17
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
池化 MATIC:
22,398.78
池化 WETH:
US$1.03

MATIC/WETH 在 Polygon zkEVM 的价格统计

截至 2026年7月4日,在 DEX Quickswap V3 上,MATIC 代币的当前价格为 US$0.07338。MATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MATIC 代币合约地址为 0xa2036f0538221a77A3937F1379699f44945018d0,市场总值为 US$76,616.77。流动性池合约地址为 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196,锁仓总价值 (TVL) 为 US$3,357.17。MATIC/WETH 交易对在 Polygon zkEVM 上进行交易。

常见问题

当前 MATIC/WETH 的流动性为 US$3,357.17,合约地址为 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196。

MATIC/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MATIC/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MATIC 兑换 WETH 的汇率为 0.00004415, 记录时间为 UTC 10:16。

今天 1 MATIC 兑换成美元的价格为 US$0.07338。

MATIC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0306:24:07sellUS$7.72US$0.073380.0046470.00004415105.230x45...3681
2026/06/3020:36:25sellUS$0.09179US$0.070940.000058030.000044851.290xe6...d28b
2026/06/3020:00:49buyUS$0.3547US$0.070940.00022450.0000449150x4e...a3ce
2026/06/3019:52:20sellUS$0.5667US$0.070840.00035870.0000448480xbf...3a53
2026/06/3019:35:50sellUS$0.1257US$0.070890.000079610.000044871.770x1c...0f72
2026/06/3019:35:47sellUS$0.3546US$0.070920.00022440.0000448950xe4...e870
2026/06/3019:11:00buyUS$0.71US$0.0710.00044950.00004495100x5a...15a4
2026/06/3014:36:13sellUS$5.21US$0.071160.0033020.0000450673.270x70...0c77
2026/06/3014:13:49buyUS$5.32US$0.071250.0033760.0000451374.790xed...0d5d
2026/06/3012:53:13buyUS$3.51US$0.07060.0022290.0000447749.780x5f...dc26
2026/06/3012:51:32buyUS$0.3973US$0.070340.0002520.000044615.640x4f...b7c9
2026/06/3004:09:11buyUS$0.09999US$0.070890.000062890.000044591.410x0b...6faf
2026/06/3004:03:35buyUS$0.1656US$0.070980.0001040.000044572.330xbf...b480
2026/06/3001:42:48buyUS$0.09999US$0.071190.000062590.000044561.40x95...46ae
2026/06/3001:04:26buyUS$0.07195US$0.071250.0000450.0000445610x4e...d1a5
2026/06/3001:04:11buyUS$0.6331US$0.07120.0003960.000044538.890xaf...7ef8
2026/06/3001:04:03buyUS$0.5341US$0.071120.00033410.000044487.510xda...6fce
2026/06/3001:03:59buyUS$0.09999US$0.071080.000062540.000044461.40x02...297e
2026/06/3000:38:04buyUS$0.09999US$0.071220.000062410.000044451.40x38...1375
2026/06/3000:32:52buyUS$0.1715US$0.071260.0001070.000044442.40xb5...6673