WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,543.75
价格
2,543.75 USDC
TVL
US$11,548.16
市值
US$4790.2万
5分钟
0%
1小时
0.01%
4小时
0.30%
24小时
-2.94%
分享
交易
192
买入
77
卖出
115
交易量
199
Telegram 价格警报
交易对:
0x1A981dAa7967C66C3356Ad044979BC82E4a478b9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 WETH:
2.27
池化 USDC:
US$5,774.08

WETH/USDC 在 Optimism 的价格统计

截至 2026年9月12日,在 DEX Zip Swap 上,WETH 代币的当前价格为 US$2,543.75。WETH 价格在过去 24 小时内变化了 下跌 -2.94%。过去 24 小时的交易历史包含 192 笔交易,总交易量为 US$198.77。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$47,902,029.33。流动性池合约地址为 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9,锁仓总价值 (TVL) 为 US$11,548.16。WETH/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$11,548.16,合约地址为 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9。

WETH/USDC 池在过去 24 小时内总交易笔数为 192,其中 77 笔为买入交易,115 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$198.77。

1 WETH 兑换 USDC 的汇率为 2,543.75, 记录时间为 UTC 15:15。

今天 1 WETH 兑换成美元的价格为 US$2,543.75。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1214:24:07buyUS$0.1212US$2,543.750.12122,543.750.000047650xe0...79b3
2026/09/1213:59:27buyUS$0.2055US$2,543.590.20552,543.590.000080820xc4...b197
2026/09/1213:59:11buyUS$0.4432US$2,543.30.44322,543.30.00017420x09...3a7f
2026/09/1213:59:11buyUS$0.3166US$2,542.960.31662,542.960.00012450x9f...df31
2026/09/1213:59:03buyUS$0.4882US$2,542.610.48822,542.610.0001920x1d...1d24
2026/09/1213:13:15buyUS$0.3478US$2,542.250.34782,542.250.00013680x35...bcd6
2026/09/1213:08:43buyUS$1.46US$2,541.441.462,541.440.00057670x3c...cfb7
2026/09/1213:08:25buyUS$3.68US$2,539.183.682,539.180.0014510xdc...86a9
2026/09/1211:52:39buyUS$0.9682US$2,537.130.96822,537.130.00038160x98...babb
2026/09/1211:50:03buyUS$0.2463US$2,536.610.24632,536.610.000097130xb2...037f
2026/09/1211:46:07buyUS$0.768US$2,536.160.7682,536.160.00030280x16...4f07
2026/09/1209:26:33buyUS$0.06914US$2,535.820.069142,535.820.000027260x06...a05d
2026/09/1209:24:25buyUS$0.04248US$2,535.740.042482,535.740.000016750x37...a825
2026/09/1209:24:15buyUS$0.5555US$2,535.480.55552,535.480.0002190x73...4d1d
2026/09/1209:16:59buyUS$0.4506US$2,535.030.45062,535.030.00017770x9e...e4fe
2026/09/1209:05:41buyUS$0.343US$2,534.680.3432,534.680.00013530xfd...2a20
2026/09/1208:54:33buyUS$0.4755US$2,534.320.47552,534.320.00018760xac...28c3
2026/09/1208:52:35buyUS$0.4536US$2,533.920.45362,533.920.0001790x1a...1f7c
2026/09/1208:51:55buyUS$0.2281US$2,533.630.22812,533.630.000090040x37...bcbb
2026/09/1208:49:09buyUS$0.3618US$2,533.360.36182,533.360.00014280xd6...82b8