WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,543.96
价格
2,543.96 DAI
TVL
US$2,892.73
市值
US$4793.7万
5分钟
0%
1小时
0%
4小时
0.28%
24小时
-3.06%
分享
交易
152
买入
61
卖出
91
交易量
64
Telegram 价格警报
交易对:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
0.5702
池化 DAI:
US$1,446.36

WETH/DAI 在 Optimism 的价格统计

截至 2026年9月12日,在 DEX Zip Swap 上,WETH 代币的当前价格为 US$2,543.96。WETH 价格在过去 24 小时内变化了 下跌 -3.06%。过去 24 小时的交易历史包含 152 笔交易,总交易量为 US$64.46。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$47,937,208.73。流动性池合约地址为 0x53790B6C7023786659D11ed82eE03079F3bD6976,锁仓总价值 (TVL) 为 US$2,892.74。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$2,892.74,合约地址为 0x53790B6C7023786659D11ed82eE03079F3bD6976。

WETH/DAI 池在过去 24 小时内总交易笔数为 152,其中 61 笔为买入交易,91 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$64.46。

1 WETH 兑换 DAI 的汇率为 2,543.96, 记录时间为 UTC 15:15。

今天 1 WETH 兑换成美元的价格为 US$2,543.96。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/1214:00:07buyUS$0.08781US$2,543.960.087812,543.960.000034510x59...059a
2026/09/1213:59:07buyUS$0.2035US$2,543.450.20352,543.450.000080010x9d...983d
2026/09/1213:12:59buyUS$0.2848US$2,542.590.28482,542.590.0001120x3c...e5c3
2026/09/1213:08:43buyUS$0.3557US$2,541.470.35572,541.470.00013990x14...bbc9
2026/09/1213:08:29buyUS$0.3764US$2,540.180.37642,540.180.00014820xa8...56eb
2026/09/1213:08:29buyUS$0.1828US$2,539.20.18282,539.20.0000720x15...91b6
2026/09/1213:08:27buyUS$0.2375US$2,538.470.23752,538.470.000093580x75...ca51
2026/09/1213:08:15buyUS$0.2436US$2,537.620.24362,537.620.000096010x95...f8e0
2026/09/1211:46:07buyUS$0.2367US$2,536.780.23672,536.780.000093310x20...97f0
2026/09/1209:24:21buyUS$0.1099US$2,536.170.10992,536.170.000043330xf1...4ade
2026/09/1209:24:07buyUS$0.06424US$2,535.870.064242,535.870.000025330xa9...fc0f
2026/09/1209:17:09buyUS$0.089US$2,535.60.0892,535.60.00003510xcb...ecb0
2026/09/1209:05:39buyUS$0.1066US$2,535.250.10662,535.250.000042060xc9...a272
2026/09/1208:52:31buyUS$0.2706US$2,534.590.27062,534.590.00010670xf4...cc0f
2026/09/1208:51:49buyUS$0.04291US$2,534.040.042912,534.040.000016930x14...01c7
2026/09/1208:49:03buyUS$0.2557US$2,533.520.25572,533.520.00010090xb7...2b6d
2026/09/1208:45:51buyUS$0.1913US$2,532.740.19132,532.740.000075550xd0...49c8
2026/09/1208:45:35buyUS$0.1391US$2,532.160.13912,532.160.000054960xc9...6338
2026/09/1208:45:09buyUS$0.0895US$2,531.760.08952,531.760.000035350x42...12dd
2026/09/1208:37:29buyUS$0.4091US$2,530.880.40912,530.880.00016160x50...fb60