WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$58,096.32
价格
25.29 WETH
TVL
US$1,154.3
市值
US$7194.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.87%
分享
交易
20
买入
9
卖出
11
交易量
16
Telegram 价格警报
交易对:
0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
池化 WBTC:
0.00994
池化 WETH:
US$0.2512

WBTC/WETH 在 Optimism 的价格统计

截至 2024年9月16日,在 DEX Zip Swap 上,WBTC 代币的当前价格为 US$58,096.32。WBTC 价格在过去 24 小时内变化了 下跌 -2.87%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$16.14。WBTC 代币合约地址为 0x68f180fcCe6836688e9084f035309E29Bf0A2095,市场总值为 US$71,943,663.05。流动性池合约地址为 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847,锁仓总价值 (TVL) 为 US$1,154.30。WBTC/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$1,154.30,合约地址为 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847。

WBTC/WETH 池在过去 24 小时内总交易笔数为 20,其中 9 笔为买入交易,11 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$16.14。

1 WBTC 兑换 WETH 的汇率为 25.29, 记录时间为 UTC 19:52。

今天 1 WBTC 兑换成美元的价格为 US$58,096.32。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1616:11:25sellUS$2.1US$58,096.320.000914225.290.000036150x0e...42f5
2024/09/1610:07:55buyUS$0.4234US$58,572.730.000184925.570.057230x83...f43a
2024/09/1608:24:51sellUS$1.24US$59,236.450.000535125.40.000021070x2e...ff6c
2024/09/1608:15:29sellUS$0.7561US$58,979.690.000326725.480.000012820xaf...d6b1
2024/09/1605:24:47sellUS$0.2157US$58,618.40.0000939525.530.053680x65...ca3c
2024/09/1605:17:55sellUS$0.4139US$58,552.220.000180725.550.057070xa5...9227
2024/09/1604:58:43sellUS$0.5155US$58,450.260.000225825.60.058820x56...8f0e
2024/09/1604:05:47sellUS$0.1875US$58,429.470.0000822725.630.053210x2f...6264
2024/09/1601:38:53sellUS$0.132US$57,902.610.0000581325.490.052280x51...14ae
2024/09/1601:38:55buyUS$1.67US$58,439.130.00073925.730.000028720x11...48f2
2024/09/1601:38:51buyUS$1.41US$58,121.740.00062525.590.000024420xc0...ade0
2024/09/1523:11:45buyUS$1.61US$58,621.320.000700125.460.000027490x9d...a73f
2024/09/1521:21:45sellUS$0.258US$59,055.240.000110325.240.054370x38...6f1f
2024/09/1521:21:43buyUS$0.8164US$59,418.560.00034925.40.000013740xac...1b09
2024/09/1521:06:17buyUS$0.8151US$59,327.020.000347925.320.000013740x62...d9cb
2024/09/1521:04:49buyUS$0.2922US$59,289.530.000124725.310.054930x2c...a3e1
2024/09/1520:29:23buyUS$0.5764US$59,550.690.000244425.250.059680x6c...6d62
2024/09/1520:01:43buyUS$1.13US$59,647.590.000479525.160.000019060xe3...4322
2024/09/1517:27:29buyUS$0.88US$59,745.340.000369625.090.000014730xe4...848b
2024/09/1516:53:23buyUS$0.6591US$59,8160.0002755250.000011020xe7...65c5