WhatToFarm
/
开始
12 Swap

haiVELO-VELO 配对信息

价格 USD
US$0.01269
价格
0.804 VELO
TVL
US$19,183.68
市值
US$13.3万
5分钟
0%
1小时
0%
4小时
0.12%
24小时
2.03%
分享
交易
4
买入
4
卖出
0
交易量
15
Telegram 价格警报
交易对:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
池化 haiVELO:
755,676.72
池化 VELO:
US$607,637.13

haiVELO/VELO 在 Optimism 的价格统计

截至 2026年5月30日,在 DEX Velodrome Finance V2 上,haiVELO 代币的当前价格为 US$0.01269。haiVELO 价格在过去 24 小时内变化了 上涨 2.03%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$15.09。haiVELO 代币合约地址为 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6,市场总值为 US$133,456.72。流动性池合约地址为 0x5535Cdc333FC8f08f6183e7064202C3917E9346C,锁仓总价值 (TVL) 为 US$19,183.68。haiVELO/VELO 交易对在 Optimism 上进行交易。

常见问题

当前 haiVELO/VELO 的流动性为 US$19,183.68,合约地址为 0x5535Cdc333FC8f08f6183e7064202C3917E9346C。

haiVELO/VELO 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

haiVELO/VELO 池在过去 24 小时内的交易量为 US$15.09。

1 haiVELO 兑换 VELO 的汇率为 0.804, 记录时间为 UTC 03:24。

今天 1 haiVELO 兑换成美元的价格为 US$0.01269。

haiVELO-VELO 价格图表

日期时间
价格 $
价格 VELO
做市商交易
2026/05/3002:02:37buyUS$4.01US$0.01269315.840.804316.490x63...420a
2026/05/3001:57:45buyUS$7.83US$0.01267616.740.8033618.050x35...02c0
2026/05/2905:45:41buyUS$3.22US$0.01244258.420.8018258.980x24...3798
2026/05/2905:18:43buyUS$0.01246US$0.0124410.801810xcb...7165
2026/05/2523:36:59sellUS$56.13US$0.013044,284.880.78014,3020x7a...104d
2026/05/2522:48:23sellUS$25.72US$0.012961,977.210.79021,984.340xe0...9589
2026/05/2308:17:19buyUS$39.7US$0.012493,168.310.79493,176.780x04...ae5f
2026/05/2308:16:31buyUS$39.34US$0.012373,170.740.78743,180.470x40...9edc
2026/05/2301:09:01buyUS$3.77US$0.01267297.10.78298.080x24...da86
2026/05/2300:49:11buyUS$37.3US$0.012662,935.190.77932,945.540x87...f2a7
2026/05/2218:34:05buyUS$532.91US$0.0132140,005.270.772540,312.260x94...ca3c
2026/05/2217:58:55buyUS$226.66US$0.0116919,080.960.684319,387.730xd1...7aee
2026/05/2207:08:25sellUS$56.43US$0.011284,903.110.64525,0000xd4...3888
2026/05/2123:46:11sellUS$107.72US$0.0119,621.760.65519,7850xca...10e6
2026/05/2017:40:15buyUS$78.4US$0.01047,420.040.67487,535.350xc6...1bfa
2026/05/1922:12:51sellUS$488.58US$0.0096749,998.680.659550,5250x24...74c6
2026/05/1723:49:09buyUS$38.16US$0.011333,352.240.7683,366.620xba...7496
2026/05/1723:48:21buyUS$75.65US$0.011226,705.610.76036,740.070x14...111b
2026/05/1613:27:11buyUS$37.38US$0.011443,248.450.74513,268.140xe1...262e
2026/05/1613:24:59buyUS$71.31US$0.011126,364.730.72376,409.640xc3...18f0