WhatToFarm
/
开始
12 Swap

haiVELO-VELO 配对信息

价格 USD
US$0.008911
价格
0.3101 VELO
TVL
US$1
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
24
Telegram 价格警报
交易对:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
池化 haiVELO:
990,071.53
池化 VELO:
US$307,074.42

haiVELO/VELO 在 Optimism 的价格统计

截至 2026年9月21日,在 DEX Velodrome Finance V2 上,haiVELO 代币的当前价格为 US$0.008911。haiVELO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$24.37。haiVELO 代币合约地址为 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6,市场总值为 US$107,895.21。流动性池合约地址为 0x5535Cdc333FC8f08f6183e7064202C3917E9346C,锁仓总价值 (TVL) 为 US$1.00。haiVELO/VELO 交易对在 Optimism 上进行交易。

常见问题

当前 haiVELO/VELO 的流动性为 US$1.00,合约地址为 0x5535Cdc333FC8f08f6183e7064202C3917E9346C。

haiVELO/VELO 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

haiVELO/VELO 池在过去 24 小时内的交易量为 US$24.37。

1 haiVELO 兑换 VELO 的汇率为 0.3101, 记录时间为 UTC 13:20。

今天 1 haiVELO 兑换成美元的价格为 US$0.008911。

haiVELO-VELO 价格图表

日期时间
价格 $
价格 VELO
做市商交易
2026/09/2110:34:47buyUS$24.37US$0.0089112,033.310.31012,734.970x30...022d
2026/09/1919:08:27buyUS$5.4US$0.008644463.480.3072625.650x1f...6598
2026/09/1913:52:53sellUS$86.33US$0.0086337,474.240.306510,0000x3d...c56e
2026/09/1913:43:01sellUS$89.38US$0.0089387,630.190.317310,0000x53...b602
2026/09/1906:03:31buyUS$7.09US$0.008986608.590.3284789.450x2e...cc2f
2026/09/1823:07:53sellUS$451.97US$0.00903940,339.560.327549,999.990x88...c14c
2026/09/1820:22:05buyUS$569.88US$0.0108142,462.760.388852,712.630x3c...1cc8
2026/09/1820:17:51buyUS$543.37US$0.0090243,280.140.324460,236.990xf0...2a56
2026/09/1817:54:49buyUS$179.89US$0.0072416,164.570.263824,846.090x57...bf68
2026/09/1815:01:51sellUS$66US$0.00666,381.320.242510,0000x17...bd0e
2026/09/1814:45:11buyUS$10.81US$0.0068191,023.920.25081,586.380x29...71ec
2026/09/1813:54:49sellUS$67.4US$0.006746,514.830.249510,0000xd2...aaad
2026/09/1806:47:07sellUS$68.41US$0.0068416,674.280.258110,0000x33...0abf
2026/09/1806:21:29sellUS$68.68US$0.0068686,834.210.267110,0000x50...cb08
2026/09/1800:59:21buyUS$3.3US$0.006804336.070.2764485.840x92...d413
2026/09/1800:56:35buyUS$7.64US$0.006789777.380.27591,125.920x2b...56d8
2026/09/1714:56:01sellUS$67.38US$0.0067386,968.420.274810,0000xb6...611c
2026/09/1713:30:35buyUS$6.92US$0.00683714.930.28441,014.480xe9...d809
2026/09/1712:39:47sellUS$133.63US$0.00668114,383.10.283420,0000x91...1259
2026/09/1703:15:49buyUS$11.35US$0.0070111,189.110.30351,618.960xb2...5529