WhatToFarm
/
开始
12 Swap

haiVELO-VELO 配对信息

价格 USD
US$0.01114
价格
0.6559 VELO
TVL
US$13,145.65
市值
US$12.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
1
卖出
1
交易量
4
Telegram 价格警报
交易对:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
池化 haiVELO:
711,500.3
池化 VELO:
US$466,713

haiVELO/VELO 在 Optimism 的价格统计

截至 2026年6月19日,在 DEX Velodrome Finance V2 上,haiVELO 代币的当前价格为 US$0.01114。haiVELO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$3.79。haiVELO 代币合约地址为 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6,市场总值为 US$127,430.13。流动性池合约地址为 0x5535Cdc333FC8f08f6183e7064202C3917E9346C,锁仓总价值 (TVL) 为 US$13,145.66。haiVELO/VELO 交易对在 Optimism 上进行交易。

常见问题

当前 haiVELO/VELO 的流动性为 US$13,145.66,合约地址为 0x5535Cdc333FC8f08f6183e7064202C3917E9346C。

haiVELO/VELO 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

haiVELO/VELO 池在过去 24 小时内的交易量为 US$3.79。

1 haiVELO 兑换 VELO 的汇率为 0.6559, 记录时间为 UTC 08:51。

今天 1 haiVELO 兑换成美元的价格为 US$0.01114。

haiVELO-VELO 价格图表

日期时间
价格 $
价格 VELO
做市商交易
2026/06/1900:17:19buyUS$3.79US$0.01114334.370.6559340.270x1e...53db
2026/06/1810:07:17sellUS$0US$09,836.230.655110,0000x4e...e99e
2026/06/1722:12:03buyUS$419.13US$0.0122433,515.590.678534,234.410xaf...77e1
2026/06/1718:59:35buyUS$45.85US$0.01143,896.250.60144,021.320x6d...cdca
2026/06/1711:16:57sellUS$110.76US$0.011079,697.070.592910,0000xbe...0a2c
2026/06/1618:40:25buyUS$253.02US$0.0113421,564.40.614322,305.810x8d...d7b1
2026/06/1615:56:53sellUS$103.02US$0.01039,618.470.567410,0000xda...14c1
2026/06/1612:49:57sellUS$0US$09,683.150.58810,0000xc5...290d
2026/06/1513:44:17sellUS$49.26US$0.0098534,863.50.60935,0000x43...70f2
2026/06/1513:27:27sellUS$50.51US$0.01014,876.910.62015,0000xcf...7696
2026/06/1512:24:47sellUS$99.32US$0.0099329,790.540.631210,0000x40...7872
2026/06/1419:49:29buyUS$4.21US$0.008911464.870.6538473.290x93...672c
2026/06/1323:59:01buyUS$8US$0.009165857.620.6527873.420x45...f0e3
2026/06/1312:37:47sellUS$44.82US$0.0089654,909.090.65075,0000x6e...da7f
2026/06/1311:40:31buyUS$1.82US$0.009179195.960.6622199.190xd5...169c
2026/06/1311:39:13buyUS$11.17US$0.0091731,198.110.66171,218.190x5a...eb35
2026/06/1202:08:25buyUS$2.98US$0.009044324.270.6589329.810xc7...9411
2026/06/1021:35:51buyUS$5.23US$0.008763587.110.6581597.270x33...1ff6
2026/06/1017:13:49buyUS$278.86US$0.00893930,418.930.656831,195.760x2e...a838
2026/06/0922:15:55sellUS$1,056.14US$0.008138128,381.150.588129,778.060x58...a320