WhatToFarm
/
开始
12 Swap

haiVELO-VELO 配对信息

价格 USD
US$0.01153
价格
0.6875 VELO
TVL
US$15,778.94
市值
US$11.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.68%
分享
交易
2
买入
2
卖出
0
交易量
298
Telegram 价格警报
交易对:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
池化 haiVELO:
805,199.15
池化 VELO:
US$553,609.56

haiVELO/VELO 在 Optimism 的价格统计

截至 2026年5月8日,在 DEX Velodrome Finance V2 上,haiVELO 代币的当前价格为 US$0.01153。haiVELO 价格在过去 24 小时内变化了 下跌 -1.68%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$298.15。haiVELO 代币合约地址为 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6,市场总值为 US$115,271.00。流动性池合约地址为 0x5535Cdc333FC8f08f6183e7064202C3917E9346C,锁仓总价值 (TVL) 为 US$15,778.94。haiVELO/VELO 交易对在 Optimism 上进行交易。

常见问题

当前 haiVELO/VELO 的流动性为 US$15,778.94,合约地址为 0x5535Cdc333FC8f08f6183e7064202C3917E9346C。

haiVELO/VELO 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

haiVELO/VELO 池在过去 24 小时内的交易量为 US$298.15。

1 haiVELO 兑换 VELO 的汇率为 0.6875, 记录时间为 UTC 11:55。

今天 1 haiVELO 兑换成美元的价格为 US$0.01153。

haiVELO-VELO 价格图表

日期时间
价格 $
价格 VELO
做市商交易
2026/05/0807:07:53buyUS$3US$0.01153257.240.6875260.410x7a...0b71
2026/05/0716:36:11buyUS$295.14US$0.0117324,736.020.68725,149.580x77...6507
2026/05/0620:18:31buyUS$85.29US$0.011137,487.380.63647,662.610x60...6ddd
2026/05/0618:00:07buyUS$20.38US$0.010761,847.190.62161,894.60x45...67bf
2026/05/0613:58:25sellUS$32.26US$0.010752,922.760.6183,0000x4c...6ac3
2026/05/0613:57:53sellUS$21.67US$0.010831,950.790.62372,0000xca...3236
2026/05/0611:30:47sellUS$54.86US$0.010974,884.660.62765,0000xc2...58a6
2026/05/0605:13:01buyUS$285.23US$0.01125,221.890.637225,922.940x9a...92b5
2026/05/0600:06:05sellUS$51.59US$0.010064,954.320.58855,1250x2b...739b
2026/05/0521:10:11buyUS$70.36US$0.010256,637.70.59746,862.750xcd...87ca
2026/05/0521:08:07buyUS$69.17US$0.010046,632.180.58556,883.570x99...0c37
2026/05/0519:00:29buyUS$227.8US$0.0098822,0000.573723,055.850xf8...2f10
2026/05/0517:13:51buyUS$18.51US$0.0092321,896.360.5352,005.350xf9...4b55
2026/05/0517:13:09buyUS$24.41US$0.0091762,511.170.53172,660.310xdd...b6bf
2026/05/0417:20:57buyUS$30.21US$0.0089883,165.60.52743,361.640x9e...548f
2026/05/0415:01:25buyUS$8.88US$0.0090789200.522978.690x31...f23f
2026/05/0405:21:07buyUS$10.69US$0.0090471,110.40.52041,182.30x26...fd86
2026/05/0403:37:51sellUS$43.85US$0.008774,698.580.51865,0000xd2...a834
2026/05/0316:08:31buyUS$0.05658US$0.00888960.52666.360x23...da32
2026/05/0305:52:59buyUS$44.48US$0.0086784,820.730.52655,125.160x20...9398