WhatToFarm
/
开始
12 Swap

AIN-USDT 配对信息

价格 USD
US$0.01175
价格
0.01175 USDT
TVL
US$11,762.88
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
池化 AIN:
492,021.19
池化 USDT:
US$5,881.44

AIN/USDT 在 Optimism 的价格统计

截至 2026年9月29日,在 DEX Velodrome Finance V2 上,AIN 代币的当前价格为 US$0.01175。AIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIN 代币合约地址为 0xD4423795fd904D9B87554940a95FB7016f172773,市场总值为 US$13,608.61。流动性池合约地址为 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2,锁仓总价值 (TVL) 为 US$11,762.89。AIN/USDT 交易对在 Optimism 上进行交易。

常见问题

当前 AIN/USDT 的流动性为 US$11,762.89,合约地址为 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2。

AIN/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIN/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 AIN 兑换 USDT 的汇率为 0.01175, 记录时间为 UTC 09:50。

今天 1 AIN 兑换成美元的价格为 US$0.01175。

AIN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1705:14:13buyUS$114.72US$0.01175114.720.011759,758.180xe6...1022
2026/09/1510:51:03buyUS$112.88US$0.0113112.880.01139,986.850x30...57f7
2026/09/1508:08:17sellUS$51.41US$0.0111151.410.011114,625.580xd0...2d0f
2026/09/1508:06:27buyUS$112.88US$0.01106112.880.0110610,204.140x59...e496
2026/09/1507:03:43sellUS$51.39US$0.0108751.390.010874,725.070xd4...5186
2026/09/1506:50:49buyUS$99.93US$0.0108499.930.010849,211.020xb0...0ceb
2026/09/1506:25:13sellUS$53.66US$0.0106953.660.010695,016.820xf3...7d3c
2026/09/1506:14:53sellUS$44.48US$0.0108844.480.010884,086.640x3d...1bde
2026/09/1506:09:05buyUS$274.96US$0.0105274.960.010526,181.860x1b...e15b
2026/09/1502:00:43sellUS$51.29US$0.0100251.290.010025,115.990x53...bf54
2026/09/1501:54:29buyUS$62.61US$0.0100662.610.010066,219.680x80...01cf
2026/09/1501:49:39buyUS$121US$0.0097261210.00972612,440.70x2a...03c1
2026/09/1501:43:47buyUS$54.13US$0.00940954.130.0094095,752.940xb1...8270
2026/09/1501:42:05buyUS$58.44US$0.00950958.440.0095096,146.280xd1...ee61
2026/09/1501:42:05sellUS$83.68US$0.00940683.680.0094068,896.280x98...34bf
2026/09/1501:35:43buyUS$159.06US$0.009117159.060.00911717,446.010x91...d686
2026/09/0518:16:17sellUS$93.13US$0.00894993.130.00894910,406.40x60...b6bd
2026/09/0102:11:17sellUS$16.86US$0.00914416.860.0091441,844.330xa9...55c9
2026/09/0102:10:27sellUS$17.41US$0.00920517.410.0092051,891.740xec...6e9e
2026/08/3122:43:17buyUS$124.6US$0.009068124.60.00906813,739.920xd1...e7e0