WhatToFarm
/
开始
12 Swap

AIN-USDT 配对信息

价格 USD
US$0.009633
价格
0.009633 USDT
TVL
US$10,630.13
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
池化 AIN:
544,451.07
池化 USDT:
US$5,315.06

AIN/USDT 在 Optimism 的价格统计

截至 2026年8月2日,在 DEX Velodrome Finance V2 上,AIN 代币的当前价格为 US$0.009633。AIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIN 代币合约地址为 0xD4423795fd904D9B87554940a95FB7016f172773,市场总值为 US$11,652.37。流动性池合约地址为 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2,锁仓总价值 (TVL) 为 US$10,630.14。AIN/USDT 交易对在 Optimism 上进行交易。

常见问题

当前 AIN/USDT 的流动性为 US$10,630.14,合约地址为 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2。

AIN/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIN/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 AIN 兑换 USDT 的汇率为 0.009633, 记录时间为 UTC 17:53。

今天 1 AIN 兑换成美元的价格为 US$0.009633。

AIN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2616:16:27buyUS$86.23US$0.00963386.230.0096338,951.710x18...78ea
2026/07/2403:39:55buyUS$26.17US$0.0094326.170.009432,775.210x91...d4f7
2026/07/2403:38:47sellUS$185.86US$0.009569185.860.00956919,423.180x81...7123
2026/07/2403:38:49buyUS$24.98US$0.00933824.980.0093382,675.870x90...5db0
2026/07/2015:43:21sellUS$0.3127US$0.0099130.31270.00991331.550x4d...636d
2026/07/1623:30:27sellUS$75.89US$0.0100575.890.010057,548.610x3c...2b0d
2026/07/1119:56:29buyUS$59.79US$0.0101459.790.010145,893.580x12...ea42
2026/07/1100:12:13sellUS$49.92US$0.0100649.920.010064,959.380x53...ab89
2026/07/1023:55:09buyUS$89.48US$0.0100589.480.010058,900.760xdf...7adf
2026/07/1014:47:31buyUS$49.73US$0.00979649.730.0097965,077.20x78...40eb
2026/07/1014:45:47buyUS$130.31US$0.009467130.310.00946713,764.930x0a...a258
2026/07/1014:45:45sellUS$159.55US$0.009463159.550.00946316,860.280xb0...4fca
2026/07/1014:45:43sellUS$82.47US$0.00990682.470.0099068,324.980x75...8f57
2026/07/1014:45:39sellUS$94.78US$0.0102394.780.010239,258.770xa3...15f2
2026/07/1014:27:09buyUS$0.001782US$0.010470.0017820.010470.170xa8...76e3
2026/07/1014:23:05sellUS$63.73US$0.0105363.730.010536,048.770x34...9098
2026/07/1014:22:33sellUS$127.18US$0.0109127.180.010911,664.650x5a...880f
2026/07/1014:22:31sellUS$158.79US$0.01069158.790.0106913,851.880x54...99ae
2026/07/1014:20:45sellUS$74.91US$0.0119374.910.011936,276.740xb1...fa14
2026/07/1014:19:53sellUS$88.74US$0.0122688.740.012267,233.830x94...b22b