WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$4,416.51
价格
4,416.51 USDT
TVL
US$40,168.45
市值
US$9336.8万
5分钟
-0.07%
1小时
-0.27%
4小时
0.06%
24小时
2.00%
分享
交易
4万
买入
4670
卖出
4万
交易量
28万
Telegram 价格警报
交易对:
0x6CfdEBcC8Bf2548967D4e02c058290634E4931d1
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
池化 WETH:
5.05
池化 USDT:
US$17,821.19

WETH/USDT 在 Optimism 的价格统计

截至 2025年9月11日,在 DEX Velodrome Finance SlipStream 上,WETH 代币的当前价格为 US$4,416.51。WETH 价格在过去 24 小时内变化了 上涨 2.00%。过去 24 小时的交易历史包含 44587 笔交易,总交易量为 US$277,451.35。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$93,367,946.97。流动性池合约地址为 0x6CfdEBcC8Bf2548967D4e02c058290634E4931d1,锁仓总价值 (TVL) 为 US$40,168.45。WETH/USDT 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$40,168.45,合约地址为 0x6CfdEBcC8Bf2548967D4e02c058290634E4931d1。

WETH/USDT 池在过去 24 小时内总交易笔数为 44587,其中 4670 笔为买入交易,39917 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$277,451.35。

1 WETH 兑换 USDT 的汇率为 4,416.51, 记录时间为 UTC 20:54。

今天 1 WETH 兑换成美元的价格为 US$4,416.51。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/09/1120:54:11sellUS$0.4416US$4,416.530.44164,416.530.00010xc7...25f5
2025/09/1120:54:11sellUS$0.4416US$4,416.510.44164,416.510.00010x81...7c98
2025/09/1120:54:11sellUS$0.4416US$4,416.530.44164,416.530.00010x5b...c2b4
2025/09/1120:54:11sellUS$0.4416US$4,416.530.44164,416.530.00010xd2...a52e
2025/09/1120:54:09sellUS$0.4416US$4,416.540.44164,416.540.00010xbb...6a4b
2025/09/1120:54:05sellUS$0.4416US$4,416.540.44164,416.540.00010x2e...c767
2025/09/1120:54:03sellUS$0.4416US$4,416.550.44164,416.550.00010x24...7c24
2025/09/1120:54:03sellUS$0.4416US$4,416.550.44164,416.550.00010x0f...e41e
2025/09/1120:54:03sellUS$0.4416US$4,416.550.44164,416.550.00010x65...aa18
2025/09/1120:53:59sellUS$1.63US$4,416.571.634,416.570.00037120x04...7e24
2025/09/1120:53:59sellUS$0.4416US$4,416.590.44164,416.590.00010x54...1180
2025/09/1120:53:59sellUS$0.4416US$4,416.550.44164,416.550.00010x1d...cf1b
2025/09/1120:53:59sellUS$0.4416US$4,416.550.44164,416.550.00010xe8...732e
2025/09/1120:53:59sellUS$0.4416US$4,416.580.44164,416.580.00010xd0...3964
2025/09/1120:53:55sellUS$0.4416US$4,416.590.44164,416.590.00010x18...d002
2025/09/1120:53:51sellUS$0.4416US$4,416.590.44164,416.590.00010xd2...140a
2025/09/1120:53:49sellUS$0.4416US$4,416.610.44164,416.610.00010xa5...3d76
2025/09/1120:53:51sellUS$0.4416US$4,416.590.44164,416.590.00010x2e...4bfb
2025/09/1120:53:47sellUS$0.4416US$4,416.610.44164,416.610.00010x19...650a
2025/09/1120:53:45sellUS$0.4416US$4,416.610.44164,416.610.00010xe8...cf98