WhatToFarm
/
开始
12 Swap

rETH-WETH 配对信息

价格 USD
US$3,063.37
价格
1.12 WETH
TVL
US$354,281.61
市值
US$2622.1万
5分钟
0.00%
1小时
-0.68%
4小时
0.16%
24小时
1.53%
分享
交易
85
买入
69
卖出
16
交易量
39万
Telegram 价格警报
交易对:
0xf9e06512342997AB79694a077132cE3F380144cD
rETH:
0x9Bcef72be871e61ED4fBbc7630889beE758eb81D
WETH:
0x4200000000000000000000000000000000000006
池化 rETH:
100.65
池化 WETH:
US$16.86

rETH/WETH 在 Optimism 的价格统计

截至 2025年2月22日,在 DEX Velodrome Finance 上,rETH 代币的当前价格为 US$3,063.37。rETH 价格在过去 24 小时内变化了 上涨 1.53%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$387,008.09。rETH 代币合约地址为 0x9Bcef72be871e61ED4fBbc7630889beE758eb81D,市场总值为 US$26,221,235.28。流动性池合约地址为 0xf9e06512342997AB79694a077132cE3F380144cD,锁仓总价值 (TVL) 为 US$354,281.61。rETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 rETH/WETH 的流动性为 US$354,281.61,合约地址为 0xf9e06512342997AB79694a077132cE3F380144cD。

rETH/WETH 池在过去 24 小时内总交易笔数为 85,其中 69 笔为买入交易,16 笔为卖出交易。

rETH/WETH 池在过去 24 小时内的交易量为 US$387,008.09。

1 rETH 兑换 WETH 的汇率为 1.12, 记录时间为 UTC 13:53。

今天 1 rETH 兑换成美元的价格为 US$3,063.37。

rETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2213:53:05buyUS$24,342.46US$3,063.378.931.127.940x43...c685
2025/02/2213:49:57buyUS$349.75US$3,063.350.12841.120.11410x6e...d8a5
2025/02/2213:18:27sellUS$270.12US$3,084.310.098431.120.087580x27...49ab
2025/02/2212:47:17sellUS$37.52US$3,064.810.013751.120.012240xad...28ff
2025/02/2212:36:31sellUS$357.01US$3,064.810.13091.120.11640x20...82f4
2025/02/2212:32:35sellUS$230.19US$3,064.810.084411.120.07510xb7...3443
2025/02/2211:35:33sellUS$46.5US$3,066.380.017041.120.015160xd1...2722
2025/02/2211:30:57sellUS$387.14US$3,066.380.14181.120.12620x23...ab2a
2025/02/2211:19:49sellUS$480.81US$3,066.380.17621.120.15680x66...b9ca
2025/02/2211:06:37sellUS$193.37US$3,066.380.070871.120.063060x40...969e
2025/02/2211:03:45sellUS$28.13US$3,066.380.010311.120.0091740xd4...5619
2025/02/2210:45:51sellUS$71.05US$3,072.920.025981.120.023120x68...8928
2025/02/2210:24:49sellUS$44.5US$3,093.710.016161.120.014380x85...21d3
2025/02/2210:24:47sellUS$886.24US$3,093.710.32191.120.28640x04...454c
2025/02/2210:24:41sellUS$352.33US$3,091.150.12811.120.11390xc8...b4ef
2025/02/2210:24:25sellUS$338.89US$3,091.150.12321.120.10960x08...be5d
2025/02/2210:24:21sellUS$244.91US$3,091.150.089041.120.079230x5d...c5ed
2025/02/2210:11:21sellUS$356.59US$3,090.140.12961.120.11530xa1...923c
2025/02/2210:10:51sellUS$454.8US$3,090.140.16541.120.14710xc2...dbc9
2025/02/2210:10:47sellUS$125.41US$3,089.050.045621.120.040590xbc...a62a