WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$5,079.02
价格
1.21 WETH
TVL
US$280.12万
市值
US$1.3亿
5分钟
0.09%
1小时
1.26%
4小时
1.51%
24小时
1.53%
分享
交易
3981
买入
2049
卖出
1932
交易量
142万
Telegram 价格警报
交易对:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
池化 wstETH:
333.55
池化 WETH:
US$264.82

wstETH/WETH 在 Optimism 的价格统计

截至 2025年10月13日,在 DEX Velodrome Finance SlipStream 上,wstETH 代币的当前价格为 US$5,079.02。wstETH 价格在过去 24 小时内变化了 上涨 1.53%。过去 24 小时的交易历史包含 3981 笔交易,总交易量为 US$1,423,646.25。wstETH 代币合约地址为 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb,市场总值为 US$128,952,453.63。流动性池合约地址为 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4,锁仓总价值 (TVL) 为 US$2,801,238.50。wstETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$2,801,238.50,合约地址为 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4。

wstETH/WETH 池在过去 24 小时内总交易笔数为 3981,其中 2049 笔为买入交易,1932 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$1,423,646.25。

1 wstETH 兑换 WETH 的汇率为 1.21, 记录时间为 UTC 17:05。

今天 1 wstETH 兑换成美元的价格为 US$5,079.02。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1317:05:11buyUS$81.59US$5,079.020.019511.210.016060x86...2b87
2025/10/1317:04:39buyUS$84.54US$5,079.020.020221.210.016640x50...6dd7
2025/10/1317:04:09buyUS$22.91US$5,079.020.005481.210.004510xe8...8600
2025/10/1317:03:25buyUS$122.21US$5,079.020.029231.210.024060xb6...e952
2025/10/1317:02:53buyUS$76.54US$5,079.020.01831.210.015060xcc...038a
2025/10/1317:02:01buyUS$30.86US$5,074.30.007391.210.0060820x95...21c1
2025/10/1317:01:51buyUS$23.31US$5,074.30.0055821.210.0045950x90...17b4
2025/10/1317:01:49buyUS$44.97US$5,074.30.010761.210.0088620xee...a68f
2025/10/1317:01:47buyUS$31.62US$5,074.30.0075711.210.0062320xc0...7acf
2025/10/1317:01:21buyUS$27.48US$5,074.30.0065811.210.0054160x22...6c53
2025/10/1317:01:15buyUS$20.43US$5,074.30.0048931.210.0040270x51...d76e
2025/10/1317:00:55buyUS$2.84US$5,074.30.00068131.210.00056080x13...b161
2025/10/1316:58:03buyUS$27.8US$5,074.30.0066571.210.0054790x94...5570
2025/10/1316:53:43sellUS$157.99US$5,069.330.037851.210.031160x8b...acd0
2025/10/1316:53:43sellUS$60.61US$5,069.330.014521.210.011950xfb...01a3
2025/10/1316:52:07buyUS$20.58US$5,062.370.004941.210.0040660xf9...6486
2025/10/1316:50:49sellUS$70.93US$5,060.040.017021.210.014010x11...1419
2025/10/1316:50:11sellUS$6.98US$5,029.730.0016871.210.0013890x9d...8e1c
2025/10/1316:49:17sellUS$147.84US$5,029.730.03571.210.029390xa4...302a
2025/10/1316:48:49sellUS$25.69US$5,029.730.0062041.210.0051070x7c...5e60