WhatToFarm
/
开始
12 Swap

wstETH-USDC 配对信息

价格 USD
US$5,296.7
价格
5,296.7 USDC
TVL
US$10,006.43
市值
US$1.4亿
5分钟
0%
1小时
-0.02%
4小时
-0.35%
24小时
-2.12%
分享
交易
382
买入
216
卖出
166
交易量
1575
Telegram 价格警报
交易对:
0x766854992Bd5363EbEEFf0113F5A5795796befAB
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 wstETH:
0.08195
池化 USDC:
US$9,572.34

wstETH/USDC 在 Optimism 的价格统计

截至 2025年10月10日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$5,296.7。wstETH 价格在过去 24 小时内变化了 下跌 -2.12%。过去 24 小时的交易历史包含 382 笔交易,总交易量为 US$1,574.62。wstETH 代币合约地址为 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb,市场总值为 US$135,789,001.45。流动性池合约地址为 0x766854992Bd5363EbEEFf0113F5A5795796befAB,锁仓总价值 (TVL) 为 US$10,006.43。wstETH/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 wstETH/USDC 的流动性为 US$10,006.43,合约地址为 0x766854992Bd5363EbEEFf0113F5A5795796befAB。

wstETH/USDC 池在过去 24 小时内总交易笔数为 382,其中 216 笔为买入交易,166 笔为卖出交易。

wstETH/USDC 池在过去 24 小时内的交易量为 US$1,574.62。

1 wstETH 兑换 USDC 的汇率为 5,296.7, 记录时间为 UTC 04:09。

今天 1 wstETH 兑换成美元的价格为 US$5,296.7。

wstETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/10/1003:55:57sellUS$0.05258US$5,296.70.052585,296.70.0599270x04...2650
2025/10/1003:53:59sellUS$0.02181US$5,309.150.021815,309.150.0541080x33...40df
2025/10/1003:52:29sellUS$0.0407US$5,319.870.04075,319.870.0576520xd2...3efd
2025/10/1003:32:55buyUS$0.02162US$5,328.540.021625,328.540.0540570xb4...e205
2025/10/1003:31:09buyUS$0.02937US$5,319.890.029375,319.890.0555210xa0...ac81
2025/10/1003:29:47buyUS$0.04475US$5,307.330.044755,307.330.0584310xc7...e47e
2025/10/1002:55:11sellUS$0.02163US$5,297.880.021635,297.880.0540820xb4...92b4
2025/10/1002:53:13sellUS$0.01537US$5,304.270.015375,304.270.0528970x90...222b
2025/10/1002:34:07sellUS$0.01848US$5,310.040.018485,310.040.0534810xbd...9234
2025/10/1002:20:51buyUS$0.01565US$5,315.90.015655,315.90.0529450xe9...4852
2025/10/1002:06:33sellUS$0.01583US$5,310.520.015835,310.520.0529820xcb...7a42
2025/10/1002:02:37sellUS$0.02178US$5,316.920.021785,316.920.0540980x87...7728
2025/10/1001:41:51sellUS$0.01536US$5,323.250.015365,323.250.0528860xfe...f206
2025/10/1001:40:37sellUS$0.02161US$5,329.510.021615,329.510.0540550xfc...9223
2025/10/1001:26:51buyUS$0.02144US$5,334.970.021445,334.970.0540190xf6...5b17
2025/10/1001:03:51buyUS$0.02521US$5,327.060.025215,327.060.0547320x02...daa2
2025/10/1000:29:05buyUS$0.01581US$5,320.040.015815,320.040.0529720x5d...910f
2025/10/1000:24:09buyUS$0.01168US$5,315.410.011685,315.410.0521970x7d...975b
2025/10/0923:16:25sellUS$0.02021US$5,311.430.020215,311.430.0538050x0b...5885
2025/10/0922:42:53buyUS$0.02348US$5,316.30.023485,316.30.0544160x27...a55c