WhatToFarm
/
开始
12 Swap

wstETH-OP 配对信息

价格 USD
US$5,067.25
价格
7,651.82 OP
TVL
US$35,054.62
市值
US$1.3亿
5分钟
0%
1小时
-0.66%
4小时
-1.12%
24小时
1.89%
分享
交易
215
买入
153
卖出
62
交易量
3万
Telegram 价格警报
交易对:
0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
OP:
0x4200000000000000000000000000000000000042
池化 wstETH:
1.28
池化 OP:
US$43,111.31

wstETH/OP 在 Optimism 的价格统计

截至 2025年9月30日,在 DEX Velodrome Finance SlipStream 上,wstETH 代币的当前价格为 US$5,067.25。wstETH 价格在过去 24 小时内变化了 上涨 1.89%。过去 24 小时的交易历史包含 215 笔交易,总交易量为 US$34,615.96。wstETH 代币合约地址为 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb,市场总值为 US$130,897,111.89。流动性池合约地址为 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3,锁仓总价值 (TVL) 为 US$35,054.62。wstETH/OP 交易对在 Optimism 上进行交易。

常见问题

当前 wstETH/OP 的流动性为 US$35,054.62,合约地址为 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3。

wstETH/OP 池在过去 24 小时内总交易笔数为 215,其中 153 笔为买入交易,62 笔为卖出交易。

wstETH/OP 池在过去 24 小时内的交易量为 US$34,615.96。

1 wstETH 兑换 OP 的汇率为 7,651.82, 记录时间为 UTC 02:20。

今天 1 wstETH 兑换成美元的价格为 US$5,067.25。

wstETH-OP 价格图表

日期时间
价格 $
价格 OP
做市商交易
2025/09/3001:57:27sellUS$59.44US$5,067.2589.757,651.820.011730xf2...d57a
2025/09/3001:45:55buyUS$58.2US$5,100.887.847,697.980.011410x3b...0e6d
2025/09/3001:45:25buyUS$24.32US$5,104.4436.667,695.520.0047640xde...4326
2025/09/3001:45:25buyUS$54.36US$5,102.8981.957,693.180.010650x38...faa4
2025/09/3001:45:09buyUS$56.81US$5,100.785.657,689.870.011130xb6...7288
2025/09/3001:45:07buyUS$89.52US$5,097.81134.977,685.520.017560xfd...6118
2025/09/3000:45:13sellUS$3.33US$5,097.7657,636.950.00065470xff...2f83
2025/09/3000:45:13sellUS$0.4171US$5,097.680.6257,636.840.000081840xff...2f83
2025/09/3000:38:33buyUS$548.48US$5,124.2820.657,666.890.1070x41...814a
2025/09/3000:38:33buyUS$52.5US$5,111.5878.557,648.010.010270x41...814a
2025/09/3000:38:33buyUS$1,126.13US$5,112.511,684.937,649.40.22020x41...814a
2025/09/3000:38:33buyUS$1,946.8US$5,1102,912.837,645.640.38090x41...814a
2025/09/3000:35:39buyUS$31.46US$5,107.247.067,638.80.006160xf7...3ccb
2025/09/3000:35:39buyUS$61.43US$5,109.0391.897,641.530.012020xc2...1a17
2025/09/3000:35:31buyUS$58.98US$5,105.4288.227,636.140.011550xe6...2324
2025/09/3000:35:25buyUS$8.4US$5,104.112.577,634.150.0016470x12...1109
2025/09/3000:35:11buyUS$8.36US$5,103.7712.517,633.660.0016390xa0...b963
2025/09/3000:34:35buyUS$9.08US$5,103.4213.587,633.150.0017790x18...0d26
2025/09/3000:30:17buyUS$91.16US$5,134.09135.487,630.220.017750x5c...4c97
2025/09/3000:25:49buyUS$51.95US$5,103.4377.637,626.030.010180x52...39ab