WhatToFarm
/
开始
12 Swap

wstETH-OP 配对信息

价格 USD
US$3,164.57
价格
32,883.22 OP
TVL
US$2,106.2
市值
US$6042.9万
5分钟
0%
1小时
-0.55%
4小时
-2.59%
24小时
3.17%
分享
交易
309
买入
179
卖出
130
交易量
439
Telegram 价格警报
交易对:
0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
OP:
0x4200000000000000000000000000000000000042
池化 wstETH:
0.1327
池化 OP:
US$17,518.99

wstETH/OP 在 Optimism 的价格统计

截至 2026年9月11日,在 DEX Velodrome Finance SlipStream 上,wstETH 代币的当前价格为 US$3,164.57。wstETH 价格在过去 24 小时内变化了 上涨 3.17%。过去 24 小时的交易历史包含 309 笔交易,总交易量为 US$438.52。wstETH 代币合约地址为 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb,市场总值为 US$60,429,117.01。流动性池合约地址为 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3,锁仓总价值 (TVL) 为 US$2,106.21。wstETH/OP 交易对在 Optimism 上进行交易。

常见问题

当前 wstETH/OP 的流动性为 US$2,106.21,合约地址为 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3。

wstETH/OP 池在过去 24 小时内总交易笔数为 309,其中 179 笔为买入交易,130 笔为卖出交易。

wstETH/OP 池在过去 24 小时内的交易量为 US$438.52。

1 wstETH 兑换 OP 的汇率为 32,883.22, 记录时间为 UTC 18:41。

今天 1 wstETH 兑换成美元的价格为 US$3,164.57。

wstETH-OP 价格图表

日期时间
价格 $
价格 OP
做市商交易
2026/09/1118:20:01sellUS$0.4249US$3,164.574.4132,883.220.00013420x45...db36
2026/09/1118:18:47sellUS$1US$3,165.9910.3932,890.640.00031590x4d...2d29
2026/09/1118:05:19buyUS$6.53US$3,170.4568.133,059.90.0020590x79...3e22
2026/09/1117:55:49buyUS$0.6334US$3,191.596.5533,022.450.00019840x90...a0ec
2026/09/1117:55:49buyUS$1US$3,190.7710.3533,013.960.00031370x64...c071
2026/09/1117:55:11buyUS$2.04US$3,192.121.1232,998.170.000640x66...5c7e
2026/09/1117:53:23buyUS$2.19US$3,192.8422.6432,976.230.00068650x26...3506
2026/09/1117:42:39buyUS$1US$3,196.2810.3232,959.70.00031320xdb...27c5
2026/09/1117:42:23buyUS$1.29US$3,195.1213.3632,947.830.00040560xfc...ff77
2026/09/1117:40:31buyUS$0.9118US$3,192.359.432,936.410.00028560x0c...9dab
2026/09/1117:39:19buyUS$0.5762US$3,192.285.9432,928.720.00018050xbb...c113
2026/09/1117:39:09buyUS$1US$3,200.0210.3232,920.570.00031350x6c...4dd6
2026/09/1117:22:11sellUS$0.01022US$3,182.040.105132,718.260.0532120x5e...f1db
2026/09/1117:22:09buyUS$0.9915US$3,200.7310.1932,910.40.00030980x92...b4fd
2026/09/1117:15:11buyUS$0.4504US$3,199.044.6332,902.970.00014080x2c...4ef1
2026/09/1117:15:09buyUS$0.3987US$3,202.234.0932,896.430.00012450xd2...5faa
2026/09/1117:15:09buyUS$0.211US$3,202.542.1632,899.570.000065910x4b...b1e3
2026/09/1117:15:09buyUS$1.72US$3,201.1717.6632,885.530.00053730x2f...ac5e
2026/09/1117:14:39buyUS$1.59US$3,199.5116.3732,868.490.00049820x5d...944a
2026/09/1117:14:13buyUS$2.05US$3,203.2921.0332,849.760.00064030x47...8ac3