WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$4,280.69
价格
4,280.69 USDT
TVL
US$25,645.52
市值
US$9685.9万
5分钟
0%
1小时
-0.02%
4小时
-1.50%
24小时
-0.65%
分享
交易
3787
买入
477
卖出
3310
交易量
9035
Telegram 价格警报
交易对:
0x806919878D049c8d6E1AF3B4a66FB1B05d1b2315
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
池化 WETH:
4.47
池化 USDT:
US$6,491.86

WETH/USDT 在 Optimism 的价格统计

截至 2025年8月19日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$4,280.69。WETH 价格在过去 24 小时内变化了 下跌 -0.65%。过去 24 小时的交易历史包含 3787 笔交易,总交易量为 US$9,034.69。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$96,858,626.42。流动性池合约地址为 0x806919878D049c8d6E1AF3B4a66FB1B05d1b2315,锁仓总价值 (TVL) 为 US$25,645.53。WETH/USDT 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$25,645.53,合约地址为 0x806919878D049c8d6E1AF3B4a66FB1B05d1b2315。

WETH/USDT 池在过去 24 小时内总交易笔数为 3787,其中 477 笔为买入交易,3310 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$9,034.69。

1 WETH 兑换 USDT 的汇率为 4,280.69, 记录时间为 UTC 02:58。

今天 1 WETH 兑换成美元的价格为 US$4,280.69。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/08/1902:56:35sellUS$0.008528US$4,280.690.0085284,280.690.0519920x69...32b7
2025/08/1902:51:49sellUS$0.008528US$4,280.690.0085284,280.690.0519920x7b...8e5a
2025/08/1902:51:05sellUS$0.008528US$4,280.690.0085284,280.690.0519920x58...dd20
2025/08/1902:46:07sellUS$0.004264US$4,280.690.0042644,280.690.0699610xc4...f1a7
2025/08/1902:44:39sellUS$0.008528US$4,280.690.0085284,280.690.0519920x76...48c3
2025/08/1902:44:33sellUS$0.004264US$4,280.690.0042644,280.690.0699610xf5...3792
2025/08/1902:43:57sellUS$0.008528US$4,280.690.0085284,280.690.0519920x5f...a619
2025/08/1902:42:47sellUS$0.008528US$4,280.690.0085284,280.690.0519920x0b...669b
2025/08/1902:35:45sellUS$0.01279US$4,280.690.012794,280.690.0529880x30...8f06
2025/08/1902:27:57sellUS$0.008528US$4,280.690.0085284,280.690.0519920x3b...fd0f
2025/08/1902:27:03sellUS$0.008528US$4,280.690.0085284,280.690.0519920x4e...165e
2025/08/1902:24:23sellUS$0.009845US$4,280.430.0098454,280.430.05230x5f...dcbe
2025/08/1902:23:39sellUS$1.47US$4,280.91.474,280.90.0003450x3d...b776
2025/08/1902:17:01sellUS$0.008528US$4,280.690.0085284,280.690.0519920x35...b636
2025/08/1902:16:45sellUS$0.008528US$4,280.690.0085284,280.690.0519920xee...7061
2025/08/1902:14:31sellUS$0.004264US$4,280.690.0042644,280.690.0699610x56...3cfb
2025/08/1902:06:35sellUS$8.19US$4,281.468.194,281.460.0019130x89...88ee
2025/08/1901:51:47sellUS$44.74US$4,284.5344.744,284.530.010440xb9...2dd7
2025/08/1901:51:27sellUS$28.22US$4,288.7528.224,288.750.0065810x5d...2b4f
2025/08/1901:50:49sellUS$0.01282US$4,290.060.012824,290.060.0529880x46...fce7