WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,476.16
价格
2,476.16 USDT
TVL
US$426,977.74
市值
US$4616.5万
5分钟
-0.01%
1小时
0.01%
4小时
0.01%
24小时
-1.48%
分享
交易
3226
买入
1843
卖出
1383
交易量
19万
Telegram 价格警报
交易对:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
池化 WETH:
86.8
池化 USDT:
US$212,040.91

WETH/USDT 在 Optimism 的价格统计

截至 2026年9月10日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,476.16。WETH 价格在过去 24 小时内变化了 下跌 -1.48%。过去 24 小时的交易历史包含 3226 笔交易,总交易量为 US$194,104.31。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$46,165,062.07。流动性池合约地址为 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b,锁仓总价值 (TVL) 为 US$426,977.74。WETH/USDT 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$426,977.74,合约地址为 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b。

WETH/USDT 池在过去 24 小时内总交易笔数为 3226,其中 1843 笔为买入交易,1383 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$194,104.31。

1 WETH 兑换 USDT 的汇率为 2,476.16, 记录时间为 UTC 07:15。

今天 1 WETH 兑换成美元的价格为 US$2,476.16。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1007:12:07buyUS$10.94US$2,476.1610.942,476.160.004420x2a...dc94
2026/09/1007:10:41buyUS$102.95US$2,475.81102.952,475.810.041580x91...4c79
2026/09/1007:08:13buyUS$0.06185US$2,475.50.061852,475.50.000024980xc1...cc21
2026/09/1007:08:11buyUS$0.09367US$2,475.50.093672,475.50.000037840x6a...66e6
2026/09/1007:08:09sellUS$98.93US$2,473.3298.932,473.320.040x7f...1d3d
2026/09/1007:08:05sellUS$52.09US$2,473.7852.092,473.780.021060x98...4ca9
2026/09/1007:06:07buyUS$0.04991US$2,476.420.049912,476.420.000020150x59...e2ac
2026/09/1007:06:05sellUS$17.08US$2,473.9917.082,473.990.0069050x11...e58f
2026/09/1007:05:09sellUS$107.43US$2,474.37107.432,474.370.043420x6f...8d0d
2026/09/1007:05:07sellUS$49.49US$2,474.8449.492,474.840.020xba...3f47
2026/09/1007:04:43sellUS$100.25US$2,475.3100.252,475.30.04050xb6...ab2b
2026/09/1007:04:39sellUS$115.09US$2,475.95115.092,475.950.046480x1c...685d
2026/09/1007:04:03buyUS$8.06US$2,478.768.062,478.760.0032540x62...1550
2026/09/1007:02:41sellUS$49.52US$2,476.449.522,476.40.020x9f...630e
2026/09/1007:02:31sellUS$129.62US$2,476.95129.622,476.950.052330x4b...1a6c
2026/09/1007:01:59sellUS$49.54US$2,477.4949.542,477.490.020xd3...f089
2026/09/1007:01:51sellUS$71.03US$2,477.8671.032,477.860.028660xe6...f779
2026/09/1007:01:45sellUS$100.91US$2,478.38100.912,478.380.040710xbb...dd19
2026/09/1007:01:07sellUS$102.19US$2,478.99102.192,478.990.041220x67...c973
2026/09/1007:00:23sellUS$52.06US$2,479.4652.062,479.460.0210x6a...74c1