WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,055.32
价格
2,055.32 USDT
TVL
US$425,505.65
市值
US$4130.1万
5分钟
-0.09%
1小时
0.53%
4小时
1.32%
24小时
1.75%
分享
交易
8324
买入
3621
卖出
4703
交易量
57万
Telegram 价格警报
交易对:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
池化 WETH:
144.72
池化 USDT:
US$128,055.81

WETH/USDT 在 Optimism 的价格统计

截至 2026年3月12日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,055.32。WETH 价格在过去 24 小时内变化了 上涨 1.75%。过去 24 小时的交易历史包含 8324 笔交易,总交易量为 US$566,639.20。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$41,301,244.18。流动性池合约地址为 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b,锁仓总价值 (TVL) 为 US$425,505.66。WETH/USDT 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$425,505.66,合约地址为 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b。

WETH/USDT 池在过去 24 小时内总交易笔数为 8324,其中 3621 笔为买入交易,4703 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$566,639.20。

1 WETH 兑换 USDT 的汇率为 2,055.32, 记录时间为 UTC 10:12。

今天 1 WETH 兑换成美元的价格为 US$2,055.32。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/1210:11:53buyUS$112.19US$2,055.32112.192,055.320.054580xe8...700d
2026/03/1210:11:53buyUS$34.61US$2,055.0834.612,055.080.016840xe1...ca1d
2026/03/1210:11:03buyUS$102.05US$2,054.85102.052,054.850.049660x74...0590
2026/03/1210:10:51buyUS$33.93US$2,054.6233.932,054.620.016510x16...1f7f
2026/03/1210:09:47buyUS$0.4432US$2,054.560.44322,054.560.00021570xf4...54ef
2026/03/1210:09:45sellUS$77.78US$2,052.6477.782,052.640.037890xaf...df03
2026/03/1210:09:43sellUS$134.94US$2,052.99134.942,052.990.065720xd6...7ebe
2026/03/1210:09:33sellUS$27.15US$2,053.2727.152,053.270.013220xf2...a943
2026/03/1210:08:57sellUS$4.98US$2,053.324.982,053.320.0024270xf4...4810
2026/03/1210:08:53sellUS$136.37US$2,053.56136.372,053.560.06640x57...e3b3
2026/03/1210:08:51sellUS$2.84US$2,053.792.842,053.790.0013870xb0...a3d7
2026/03/1210:08:13sellUS$31.47US$2,053.8531.472,053.850.015320xf5...5802
2026/03/1210:08:13buyUS$0.7152US$2,055.960.71522,055.960.00034790xdc...df52
2026/03/1210:08:11sellUS$116.52US$2,054.1116.522,054.10.056720x93...b295
2026/03/1210:08:11sellUS$27.65US$2,054.3427.652,054.340.013460x17...41c1
2026/03/1210:08:09buyUS$0.6404US$2,056.440.64042,056.440.00031140x47...cff3
2026/03/1210:08:07sellUS$35.83US$2,054.7835.832,054.780.017430x32...0976
2026/03/1210:08:07sellUS$101.28US$2,054.55101.282,054.550.049290x37...adb2
2026/03/1210:07:35sellUS$112.27US$2,055.03112.272,055.030.054630x57...d8d6
2026/03/1210:05:53buyUS$49.96US$2,057.1949.962,057.190.024280xbb...e0a4