WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,545.61
价格
3,545.61 USDT
TVL
US$488,291.09
市值
US$8121.1万
5分钟
-0.19%
1小时
0.05%
4小时
-1.75%
24小时
-1.90%
分享
交易
1万
买入
5260
卖出
5236
交易量
53万
Telegram 价格警报
交易对:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
池化 WETH:
59.74
池化 USDT:
US$276,454.94

WETH/USDT 在 Optimism 的价格统计

截至 2025年11月11日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,545.61。WETH 价格在过去 24 小时内变化了 下跌 -1.90%。过去 24 小时的交易历史包含 10496 笔交易,总交易量为 US$526,247.83。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$81,210,590.86。流动性池合约地址为 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b,锁仓总价值 (TVL) 为 US$488,291.09。WETH/USDT 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$488,291.09,合约地址为 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b。

WETH/USDT 池在过去 24 小时内总交易笔数为 10496,其中 5260 笔为买入交易,5236 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$526,247.83。

1 WETH 兑换 USDT 的汇率为 3,545.61, 记录时间为 UTC 07:51。

今天 1 WETH 兑换成美元的价格为 US$3,545.61。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1107:50:47buyUS$0.1192US$3,545.610.11923,545.610.000033630x43...79c0
2025/11/1107:50:45buyUS$2.61US$3,545.592.613,545.590.00073870xbf...25d8
2025/11/1107:50:37sellUS$124.99US$3,542.46124.993,542.460.035280x21...d1eb
2025/11/1107:50:37buyUS$0.04913US$3,545.610.049133,545.610.000013850x1b...9a85
2025/11/1107:50:37sellUS$4.4US$3,542.054.43,542.050.0012440xc3...57a3
2025/11/1107:50:35sellUS$40.8US$3,542.9840.83,542.980.011510x95...7e84
2025/11/1107:50:33sellUS$52.85US$3,543.2852.853,543.280.014910xf1...bec4
2025/11/1107:50:19buyUS$0.0857US$3,5470.08573,5470.000024160x81...07fb
2025/11/1107:50:17sellUS$29.38US$3,543.5429.383,543.540.0082930x3e...7405
2025/11/1107:50:15sellUS$25.31US$3,543.8925.313,543.890.0071430x6e...6be1
2025/11/1107:50:15sellUS$27.4US$3,543.7227.43,543.720.0077330xc7...a956
2025/11/1107:50:09buyUS$0.02558US$3,547.540.025583,547.540.057210x4c...bd33
2025/11/1107:50:07buyUS$0.03367US$3,547.530.033673,547.530.0594910xed...6eea
2025/11/1107:49:55sellUS$34.46US$3,544.0834.463,544.080.0097250x75...3c15
2025/11/1107:49:47sellUS$71.26US$3,544.4171.263,544.410.02010x68...63c1
2025/11/1107:49:43sellUS$25.32US$3,545.0225.323,545.020.0071430x93...2c46
2025/11/1107:49:45sellUS$47.87US$3,544.7947.873,544.790.01350x82...6b57
2025/11/1107:49:27sellUS$25.32US$3,545.1825.323,545.180.0071430xdf...a28b
2025/11/1107:49:25sellUS$53.95US$3,545.4353.953,545.430.015210xf0...b0b8
2025/11/1107:49:23buyUS$5.71US$3,549.135.713,549.130.0016090x68...cf8b