WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,938.77
价格
2,938.77 USDC
TVL
US$257,545.69
市值
US$6881.6万
5分钟
-0.14%
1小时
-0.18%
4小时
-0.45%
24小时
-0.65%
分享
交易
3049
买入
1567
卖出
1482
交易量
6万
Telegram 价格警报
交易对:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 WETH:
18.46
池化 USDC:
US$203,288.05

WETH/USDC 在 Optimism 的价格统计

截至 2026年1月25日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,938.77。WETH 价格在过去 24 小时内变化了 下跌 -0.65%。过去 24 小时的交易历史包含 3049 笔交易,总交易量为 US$62,961.10。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$68,815,712.04。流动性池合约地址为 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9,锁仓总价值 (TVL) 为 US$257,545.70。WETH/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$257,545.70,合约地址为 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9。

WETH/USDC 池在过去 24 小时内总交易笔数为 3049,其中 1567 笔为买入交易,1482 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$62,961.10。

1 WETH 兑换 USDC 的汇率为 2,938.77, 记录时间为 UTC 06:09。

今天 1 WETH 兑换成美元的价格为 US$2,938.77。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2506:09:03buyUS$0.3297US$2,938.760.32972,938.760.00011220x3b...977d
2026/01/2506:09:05buyUS$0.04582US$2,938.770.045822,938.770.000015590x0a...9b56
2026/01/2506:09:01buyUS$0.09129US$2,938.780.091292,938.780.000031060x78...6d2c
2026/01/2506:08:59buyUS$15.1US$2,938.6715.12,938.670.0051380x2b...1067
2026/01/2506:08:55buyUS$0.1966US$2,938.590.19662,938.590.00006690xb6...bdeb
2026/01/2506:08:57buyUS$0.1719US$2,938.580.17192,938.580.000058520x95...4ed5
2026/01/2506:08:53buyUS$0.3893US$2,938.570.38932,938.570.00013240xfd...884f
2026/01/2506:08:51buyUS$2.82US$2,938.552.822,938.550.00096160xc3...24f5
2026/01/2506:08:51buyUS$1.5US$2,938.531.52,938.530.0005110x87...b41d
2026/01/2506:08:51sellUS$24.97US$2,935.7124.972,935.710.0085060x21...f750
2026/01/2506:08:51buyUS$21.76US$2,938.6721.762,938.670.0074060xdb...90ee
2026/01/2506:08:51sellUS$25.44US$2,935.7525.442,935.750.0086670x22...00ab
2026/01/2506:08:51buyUS$1.46US$2,938.511.462,938.510.00049970xcc...e2c5
2026/01/2506:08:49buyUS$0.6472US$2,938.840.64722,938.840.00022020x56...3efc
2026/01/2506:08:49sellUS$24.88US$2,936.3224.882,936.320.0084740x7d...8683
2026/01/2506:08:49buyUS$0.6745US$2,939.120.67452,939.120.00022950xb7...d6b4
2026/01/2506:08:49sellUS$24.88US$2,936.0424.882,936.040.0084740xf8...4747
2026/01/2506:08:49sellUS$25.07US$2,936.6225.072,936.620.0085380x8d...968b
2026/01/2506:08:47sellUS$24.88US$2,936.9124.882,936.910.0084740x1e...a78a
2026/01/2506:08:45sellUS$25.27US$2,938.0925.272,938.090.0086030xee...1421