WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,748.29
价格
2,748.29 USDC
TVL
US$114,680.75
市值
US$4929.2万
5分钟
-0.00%
1小时
-0.29%
4小时
-0.23%
24小时
-0.99%
分享
交易
5085
买入
2705
卖出
2380
交易量
3万
Telegram 价格警报
交易对:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 WETH:
17.44
池化 USDC:
US$66,738.32

WETH/USDC 在 Optimism 的价格统计

截至 2026年9月22日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,748.29。WETH 价格在过去 24 小时内变化了 下跌 -0.99%。过去 24 小时的交易历史包含 5085 笔交易,总交易量为 US$25,833.07。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$49,291,736.61。流动性池合约地址为 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9,锁仓总价值 (TVL) 为 US$114,680.75。WETH/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$114,680.75,合约地址为 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9。

WETH/USDC 池在过去 24 小时内总交易笔数为 5085,其中 2705 笔为买入交易,2380 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$25,833.07。

1 WETH 兑换 USDC 的汇率为 2,748.29, 记录时间为 UTC 21:34。

今天 1 WETH 兑换成美元的价格为 US$2,748.29。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2221:34:15sellUS$0.07995US$2,748.290.079952,748.290.000029090x27...acbe
2026/09/2221:34:13sellUS$0.2246US$2,748.310.22462,748.310.000081730x8f...174d
2026/09/2221:34:05sellUS$0.2118US$2,748.310.21182,748.310.000077090xcd...164b
2026/09/2221:34:05sellUS$0.02998US$2,748.330.029982,748.330.00001090x88...a6d9
2026/09/2221:32:43sellUS$0.03399US$2,748.320.033992,748.320.000012370x52...933b
2026/09/2221:32:37buyUS$11.14US$2,750.7711.142,750.770.0040520x29...a7d9
2026/09/2221:27:47sellUS$0.2753US$2,747.710.27532,747.710.00010020xcf...90c3
2026/09/2221:26:03buyUS$0.15US$2,750.470.152,750.470.000054530xf5...97fb
2026/09/2221:25:31buyUS$0.03787US$2,750.470.037872,750.470.000013770x17...250f
2026/09/2221:24:17buyUS$0.8436US$2,750.440.84362,750.440.00030670x3e...069e
2026/09/2221:16:25buyUS$0.02713US$2,750.460.027132,750.460.0598640xbe...ad5c
2026/09/2221:16:17sellUS$12.81US$2,748.0212.812,748.020.0046610x65...8919
2026/09/2221:14:05buyUS$0.01578US$2,751.150.015782,751.150.0557350xdc...27d9
2026/09/2221:14:07buyUS$0.05533US$2,751.150.055332,751.150.000020110xf4...d3e8
2026/09/2221:14:05buyUS$10.82US$2,750.8210.822,750.820.0039340xa4...d3f6
2026/09/2221:14:03sellUS$2.99US$2,747.862.992,747.860.0010910x68...a903
2026/09/2221:13:13sellUS$0.3615US$2,747.950.36152,747.950.00013150x15...168e
2026/09/2221:12:53sellUS$6.55US$2,748.316.552,748.310.0023830xaf...7b8f
2026/09/2221:12:53sellUS$3.05US$2,748.043.052,748.040.0011110x1e...b1e2
2026/09/2221:10:57sellUS$2.86US$2,748.582.862,748.580.0010430x43...ca28