WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,093.05
价格
2,093.05 USDC
TVL
US$127,670.78
市值
US$4945.4万
5分钟
0.03%
1小时
0.02%
4小时
-0.71%
24小时
-0.12%
分享
交易
4491
买入
1856
卖出
2635
交易量
10万
Telegram 价格警报
交易对:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 WETH:
32.97
池化 USDC:
US$58,645.37

WETH/USDC 在 Optimism 的价格统计

截至 2026年5月26日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,093.05。WETH 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 4491 笔交易,总交易量为 US$95,969.46。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$49,454,180.86。流动性池合约地址为 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9,锁仓总价值 (TVL) 为 US$127,670.79。WETH/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$127,670.79,合约地址为 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9。

WETH/USDC 池在过去 24 小时内总交易笔数为 4491,其中 1856 笔为买入交易,2635 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$95,969.46。

1 WETH 兑换 USDC 的汇率为 2,093.05, 记录时间为 UTC 02:03。

今天 1 WETH 兑换成美元的价格为 US$2,093.05。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/2602:03:35buyUS$7.55US$2,093.057.552,093.050.0036070xd0...b825
2026/05/2602:03:29buyUS$10.62US$2,092.8610.622,092.860.0050750x7f...b2cb
2026/05/2602:03:23buyUS$29.54US$2,092.4329.542,092.430.014120x81...8009
2026/05/2602:01:51buyUS$0.03919US$2,092.140.039192,092.140.000018730xf9...9125
2026/05/2602:01:47buyUS$0.04779US$2,092.120.047792,092.120.000022840x93...f3ae
2026/05/2602:01:35sellUS$44.77US$2,090.544.772,090.50.021410x79...d92c
2026/05/2602:01:23sellUS$47.93US$2,091.4847.932,091.480.022910xe9...85c0
2026/05/2602:00:55sellUS$50.22US$2,092.5150.222,092.510.0240xe4...dc92
2026/05/2602:00:51sellUS$0.1784US$2,093.030.17842,093.030.000085260xfb...98eb
2026/05/2601:56:21sellUS$0.1233US$2,093.040.12332,093.040.000058920x1e...a58b
2026/05/2601:56:19sellUS$0.06963US$2,093.040.069632,093.040.000033260x65...d9e6
2026/05/2601:55:49buyUS$1.44US$2,095.121.442,095.120.00068870x53...792d
2026/05/2601:55:19buyUS$4.64US$2,095.064.642,095.060.0022180xb2...a581
2026/05/2601:54:09buyUS$13.8US$2,094.8613.82,094.860.0065890x4c...da37
2026/05/2601:53:43buyUS$9.68US$2,094.629.682,094.620.0046240xbc...203e
2026/05/2601:53:27buyUS$3US$2,094.4932,094.490.0014320xbc...2601
2026/05/2601:53:29sellUS$0.007523US$2,092.410.0075242,092.410.0535950x42...3863
2026/05/2601:53:25sellUS$0.02164US$2,092.330.021642,092.330.000010340xa5...f0a4
2026/05/2601:53:23sellUS$0.02663US$2,092.360.026632,092.360.000012720xf1...77bb
2026/05/2601:53:09sellUS$0.02929US$2,092.350.029292,092.350.0000140x32...7011