WhatToFarm
/
开始
12 Swap

OP-WETH 配对信息

价格 USD
US$0.1402
价格
0.00005088 WETH
TVL
US$26,392.99
市值
US$6亿
5分钟
0.78%
1小时
2.85%
4小时
2.65%
24小时
11.94%
分享
交易
9418
买入
5263
卖出
4155
交易量
5万
Telegram 价格警报
交易对:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
池化 OP:
144,148.84
池化 WETH:
US$2.23

OP/WETH 在 Optimism 的价格统计

截至 2026年9月23日,在 DEX Uniswap V3 上,OP 代币的当前价格为 US$0.1402。OP 价格在过去 24 小时内变化了 上涨 11.94%。过去 24 小时的交易历史包含 9418 笔交易,总交易量为 US$45,883.22。OP 代币合约地址为 0x4200000000000000000000000000000000000042,市场总值为 US$602,580,024.16。流动性池合约地址为 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05,锁仓总价值 (TVL) 为 US$26,392.99。OP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OP/WETH 的流动性为 US$26,392.99,合约地址为 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05。

OP/WETH 池在过去 24 小时内总交易笔数为 9418,其中 5263 笔为买入交易,4155 笔为卖出交易。

OP/WETH 池在过去 24 小时内的交易量为 US$45,883.22。

1 OP 兑换 WETH 的汇率为 0.00005088, 记录时间为 UTC 06:49。

今天 1 OP 兑换成美元的价格为 US$0.1402。

OP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2306:49:21buyUS$1.76US$0.14040.000640.0000509412.560xa6...c131
2026/09/2306:49:21sellUS$0.005957US$0.14020.052160.000050880.042460xcf...b7b0
2026/09/2306:49:19sellUS$0.005114US$0.14020.0518550.000050880.036450xf3...3e87
2026/09/2306:49:17sellUS$0.01875US$0.14030.0568030.000050880.13360xb4...1994
2026/09/2306:49:13sellUS$2.47US$0.14030.00089620.000050917.60x0c...0783
2026/09/2306:49:13sellUS$0.005409US$0.14030.0519610.000050910.038530x59...5850
2026/09/2306:49:15sellUS$0.0082US$0.14030.0529740.000050880.058440x1b...d545
2026/09/2306:49:13sellUS$0.08358US$0.14030.000030310.000050880.59570x21...f87c
2026/09/2306:49:09sellUS$0.01485US$0.14030.0553860.000050910.10580x93...e4f7
2026/09/2306:49:11sellUS$0.02737US$0.14030.0599270.000050910.19490xcf...6e8b
2026/09/2306:49:07sellUS$0.045US$0.14030.000016320.000050910.32060x46...5cdc
2026/09/2306:49:07sellUS$0.009044US$0.14030.053280.000050910.064430x74...5c8f
2026/09/2306:49:03sellUS$0.01772US$0.14030.056430.000050910.12620x8d...7dde
2026/09/2306:49:05sellUS$0.009165US$0.14030.0533240.000050910.065290xef...629e
2026/09/2306:49:01sellUS$0.004427US$0.14030.0516050.000050910.031530xd9...bb95
2026/09/2306:49:01sellUS$0.004427US$0.14030.0516050.000050910.031530xf8...b14e
2026/09/2306:48:59sellUS$0.003091US$0.14030.0511210.000050910.022020x8c...479f
2026/09/2306:49:01sellUS$0.006324US$0.14030.0522930.000050910.045050xb1...137c
2026/09/2306:48:43sellUS$0.01007US$0.14030.0536520.000050910.071740x47...76e9
2026/09/2306:48:43sellUS$2.69US$0.14040.00097820.0000509319.20xb1...7b52