WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,045.33
价格
3,045.33 DAI
TVL
US$2,617.47
市值
US$7153.4万
5分钟
0.15%
1小时
0.22%
4小时
0.45%
24小时
1.70%
分享
交易
1518
买入
799
卖出
719
交易量
2300
Telegram 价格警报
交易对:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
0.6167
池化 DAI:
US$739.27

WETH/DAI 在 Optimism 的价格统计

截至 2025年12月22日,在 DEX Velodrome Finance SlipStream 上,WETH 代币的当前价格为 US$3,045.33。WETH 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 1518 笔交易,总交易量为 US$2,299.68。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$71,533,822.08。流动性池合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3,锁仓总价值 (TVL) 为 US$2,617.47。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$2,617.47,合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3。

WETH/DAI 池在过去 24 小时内总交易笔数为 1518,其中 799 笔为买入交易,719 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$2,299.68。

1 WETH 兑换 DAI 的汇率为 3,045.33, 记录时间为 UTC 11:08。

今天 1 WETH 兑换成美元的价格为 US$3,045.33。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/12/2211:07:05buyUS$0.7861US$3,045.330.78613,045.330.00025810xdc...eb0f
2025/12/2211:07:03buyUS$1.82US$3,044.311.823,044.310.0005980x65...624a
2025/12/2211:02:47buyUS$0.04889US$3,043.570.048893,043.570.000016060x95...37ce
2025/12/2211:01:11sellUS$0.6786US$3,040.780.67863,040.780.00022310xc7...f07e
2025/12/2210:58:19sellUS$1.51US$3,041.641.513,041.640.00049770x8f...9307
2025/12/2210:58:15sellUS$0.9671US$3,042.620.96713,042.620.00031780x1a...97df
2025/12/2210:53:21buyUS$1.42US$3,045.481.423,045.480.00046760xa4...3ec2
2025/12/2210:53:19sellUS$0.04001US$3,041.890.040013,041.890.000013150x44...068d
2025/12/2210:53:17buyUS$0.4251US$3,044.780.42513,044.780.00013960x9f...a55c
2025/12/2210:53:17buyUS$0.9835US$3,044.230.98353,044.230.0003230x6d...a9c8
2025/12/2210:52:15buyUS$0.6733US$3,043.580.67333,043.580.00022120x9b...f00b
2025/12/2210:42:57sellUS$0.04001US$3,040.290.040013,040.290.000013160x26...b884
2025/12/2210:42:59sellUS$0.01451US$3,040.270.014513,040.270.0547740x02...9991
2025/12/2210:42:55buyUS$0.0657US$3,043.330.06573,043.330.000021580x29...5b8e
2025/12/2210:41:49buyUS$0.4755US$3,043.110.47553,043.110.00015620xcb...1ee8
2025/12/2210:40:21buyUS$1.3US$3,042.411.33,042.410.00043040xec...a40f
2025/12/2210:37:15buyUS$0.1256US$3,041.720.12563,041.720.00004130x51...0b2b
2025/12/2210:37:15buyUS$0.1527US$3,041.830.15273,041.830.000050210xe7...2a0b
2025/12/2210:37:15buyUS$0.9526US$3,041.30.95263,041.30.00031320x6d...0f60
2025/12/2210:37:11buyUS$0.1397US$3,040.870.13973,040.870.000045970xa3...2679