WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,434.56
价格
3,434.56 DAI
TVL
US$4,278.42
市值
US$7919.6万
5分钟
0.15%
1小时
-0.14%
4小时
-0.93%
24小时
-3.15%
分享
交易
5421
买入
2752
卖出
2669
交易量
3万
Telegram 价格警报
交易对:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
0.8056
池化 DAI:
US$1,511.5

WETH/DAI 在 Optimism 的价格统计

截至 2025年11月11日,在 DEX Velodrome Finance SlipStream 上,WETH 代币的当前价格为 US$3,434.56。WETH 价格在过去 24 小时内变化了 下跌 -3.15%。过去 24 小时的交易历史包含 5421 笔交易,总交易量为 US$25,879.58。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$79,196,072.43。流动性池合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3,锁仓总价值 (TVL) 为 US$4,278.43。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$4,278.43,合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3。

WETH/DAI 池在过去 24 小时内总交易笔数为 5421,其中 2752 笔为买入交易,2669 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$25,879.58。

1 WETH 兑换 DAI 的汇率为 3,434.56, 记录时间为 UTC 22:29。

今天 1 WETH 兑换成美元的价格为 US$3,434.56。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/11/1122:28:21buyUS$0.9413US$3,434.560.94133,434.560.0002740xd0...08a8
2025/11/1122:28:19sellUS$2.31US$3,431.312.313,431.310.00067320x69...d521
2025/11/1122:28:01sellUS$3.4US$3,432.343.43,432.340.0009920x2f...e0e3
2025/11/1122:28:03sellUS$0.08005US$3,431.850.080053,431.850.000023320xd9...b554
2025/11/1122:28:03sellUS$0.7208US$3,431.740.72083,431.740.000210xbd...b7ec
2025/11/1122:27:59buyUS$6.64US$3,435.326.643,435.320.0019350x0e...2b0c
2025/11/1122:27:57buyUS$10.01US$3,432.9810.013,432.980.0029180xaf...686e
2025/11/1122:27:43buyUS$2.3US$3,431.252.33,431.250.0006710x59...59fb
2025/11/1122:27:37buyUS$0.7996US$3,430.820.79963,430.820.0002330x0e...1fc2
2025/11/1122:27:27buyUS$5.24US$3,429.975.243,429.970.0015280xb5...df75
2025/11/1122:27:09sellUS$7.2US$3,426.817.23,426.810.0021010x54...6a89
2025/11/1122:27:05sellUS$7.85US$3,428.927.853,428.920.0022890xbe...3c47
2025/11/1122:26:35sellUS$3.56US$3,430.533.563,430.530.0010390x36...c95e
2025/11/1122:26:33sellUS$1.47US$3,431.231.473,431.230.00043130xcf...c902
2025/11/1122:26:29sellUS$1.39US$3,431.641.393,431.640.00040720x9f...d1d9
2025/11/1122:25:01buyUS$10.79US$3,433.7510.793,433.750.0031430x9c...4749
2025/11/1122:24:41sellUS$0.02794US$3,428.810.027943,428.810.0581490xfa...5c52
2025/11/1122:24:37sellUS$12.08US$3,429.812.083,429.80.0035230x9f...6b0a
2025/11/1122:24:39buyUS$2.51US$3,431.892.513,431.890.00073420x73...71dc
2025/11/1122:24:29sellUS$5.19US$3,432.235.193,432.230.0015140x7f...b460