WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,108.37
价格
3,108.37 DAI
TVL
US$3,254.93
市值
US$7340.3万
5分钟
0.02%
1小时
-0.07%
4小时
-0.62%
24小时
0.79%
分享
交易
1113
买入
555
卖出
558
交易量
1521
Telegram 价格警报
交易对:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
0.6648
池化 DAI:
US$1,188.43

WETH/DAI 在 Optimism 的价格统计

截至 2026年1月11日,在 DEX Velodrome Finance SlipStream 上,WETH 代币的当前价格为 US$3,108.37。WETH 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 1113 笔交易,总交易量为 US$1,520.61。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$73,403,020.28。流动性池合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3,锁仓总价值 (TVL) 为 US$3,254.93。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$3,254.93,合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3。

WETH/DAI 池在过去 24 小时内总交易笔数为 1113,其中 555 笔为买入交易,558 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$1,520.61。

1 WETH 兑换 DAI 的汇率为 3,108.37, 记录时间为 UTC 21:12。

今天 1 WETH 兑换成美元的价格为 US$3,108.37。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/1121:09:11buyUS$1.92US$3,108.371.923,108.370.0006180x36...f926
2026/01/1121:06:07sellUS$1.24US$3,105.131.243,105.130.00040090x93...e1e7
2026/01/1121:05:39sellUS$0.7804US$3,105.530.78043,105.530.00025130xa4...452e
2026/01/1121:05:19buyUS$0.01221US$3,108.780.012213,108.780.053930x88...f50d
2026/01/1121:05:17sellUS$1.71US$3,106.011.713,106.010.00055310xe6...54a0
2026/01/1121:05:13sellUS$1.01US$3,106.551.013,106.550.00032770xd5...400a
2026/01/1121:05:03sellUS$0.5356US$3,106.850.53563,106.850.00017240xcd...4f68
2026/01/1121:05:01sellUS$1.59US$3,107.271.593,107.270.00051170xdb...501e
2026/01/1121:04:31sellUS$0.9349US$3,107.760.93493,107.760.00030080x57...1172
2026/01/1121:04:29sellUS$2.43US$3,108.422.433,108.420.00078490x25...b4c4
2026/01/1121:00:41buyUS$0.07264US$3,1120.072643,1120.000023340x8e...c24b
2026/01/1121:00:39sellUS$1.45US$3,109.161.453,109.160.00046860xe4...74ad
2026/01/1120:58:23buyUS$2.11US$3,112.142.113,112.140.00068020x9f...eb65
2026/01/1120:58:05buyUS$1.91US$3,111.351.913,111.350.0006160xce...38b5
2026/01/1120:56:37buyUS$0.6888US$3,110.840.68883,110.840.00022140x33...dbb6
2026/01/1120:53:49buyUS$4.5US$3,109.824.53,109.820.0014490x85...8b53
2026/01/1120:53:41buyUS$1.24US$3,108.691.243,108.690.00040040x86...8b48
2026/01/1120:50:19buyUS$1.87US$3,108.081.873,108.080.00060170x1c...9815
2026/01/1120:47:41buyUS$0.4959US$3,107.620.49593,107.620.00015950x58...973d
2026/01/1120:47:27buyUS$0.6989US$3,107.390.69893,107.390.00022490x83...2b23