WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,477.29
价格
2,477.29 DAI
TVL
US$2,330.28
市值
US$5117.6万
5分钟
-0.12%
1小时
0.04%
4小时
-0.88%
24小时
-2.25%
分享
交易
337
买入
139
卖出
198
交易量
696
Telegram 价格警报
交易对:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
0.5401
池化 DAI:
US$992.26

WETH/DAI 在 Optimism 的价格统计

截至 2026年9月13日,在 DEX Velodrome Finance SlipStream 上,WETH 代币的当前价格为 US$2,477.29。WETH 价格在过去 24 小时内变化了 下跌 -2.25%。过去 24 小时的交易历史包含 337 笔交易,总交易量为 US$695.91。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$51,176,334.07。流动性池合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3,锁仓总价值 (TVL) 为 US$2,330.28。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$2,330.28,合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3。

WETH/DAI 池在过去 24 小时内总交易笔数为 337,其中 139 笔为买入交易,198 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$695.91。

1 WETH 兑换 DAI 的汇率为 2,477.29, 记录时间为 UTC 12:41。

今天 1 WETH 兑换成美元的价格为 US$2,477.29。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/1312:38:37sellUS$0.3938US$2,477.290.39382,477.290.00015890x7d...e422
2026/09/1312:37:25sellUS$0.9465US$2,478.340.94652,478.340.00038190x15...e9bd
2026/09/1312:35:47sellUS$0.4903US$2,479.470.49032,479.470.00019770xc0...5a88
2026/09/1312:34:35sellUS$0.4168US$2,480.180.41682,480.180.0001680xf5...2d3c
2026/09/1312:15:55buyUS$1US$2,482.2112,482.210.00040310xb6...1da2
2026/09/1312:13:53buyUS$0.197US$2,481.270.1972,481.270.00007940x18...812c
2026/09/1311:46:57buyUS$0.3626US$2,480.830.36262,480.830.00014610x05...4d7b
2026/09/1311:46:35buyUS$0.1825US$2,480.40.18252,480.40.00007360xde...4c3b
2026/09/1311:45:43buyUS$0.1699US$2,480.120.16992,480.120.000068540x34...5391
2026/09/1311:45:27buyUS$0.1957US$2,479.830.19572,479.830.000078950x3b...19a8
2026/09/1311:45:23buyUS$0.3017US$2,479.430.30172,479.430.00012170xc4...6e21
2026/09/1311:41:05buyUS$0.2591US$2,478.980.25912,478.980.00010450x9e...72a1
2026/09/1311:40:27sellUS$0.01577US$2,476.30.015772,476.30.0563680xa2...4b9d
2026/09/1311:36:27buyUS$0.1365US$2,478.620.13652,478.620.000055090xf9...84fa
2026/09/1311:36:25buyUS$0.4475US$2,477.890.44752,477.890.00018060xcc...6735
2026/09/1311:35:33buyUS$0.2983US$2,476.950.29832,476.950.00012040xc8...e286
2026/09/1311:35:21buyUS$0.1952US$2,476.330.19522,476.330.000078830xf2...e980
2026/09/1311:35:17buyUS$0.187US$2,475.850.1872,475.850.000075530x22...2aab
2026/09/1311:35:07buyUS$0.1292US$2,475.450.12922,475.450.000052190x3f...0901
2026/09/1311:29:43buyUS$0.005129US$2,475.290.0051292,475.290.0520720x9a...add7