WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,449.62
价格
2,449.62 DAI
TVL
US$3,395.29
市值
US$5729.6万
5分钟
0.36%
1小时
0.09%
4小时
-0.42%
24小时
-9.19%
分享
交易
3447
买入
1684
卖出
1763
交易量
5915
Telegram 价格警报
交易对:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
1.11
池化 DAI:
US$653.07

WETH/DAI 在 Optimism 的价格统计

截至 2026年2月1日,在 DEX Velodrome Finance SlipStream 上,WETH 代币的当前价格为 US$2,449.62。WETH 价格在过去 24 小时内变化了 下跌 -9.19%。过去 24 小时的交易历史包含 3447 笔交易,总交易量为 US$5,915.22。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$57,295,622.93。流动性池合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3,锁仓总价值 (TVL) 为 US$3,395.29。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$3,395.29,合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3。

WETH/DAI 池在过去 24 小时内总交易笔数为 3447,其中 1684 笔为买入交易,1763 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$5,915.22。

1 WETH 兑换 DAI 的汇率为 2,449.62, 记录时间为 UTC 04:16。

今天 1 WETH 兑换成美元的价格为 US$2,449.62。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/02/0104:14:27sellUS$0.6124US$2,449.620.61242,449.620.000250x9a...acf8
2026/02/0104:13:15buyUS$2.33US$2,451.692.332,451.690.0009510xb7...806f
2026/02/0104:12:17sellUS$0.0805US$2,448.730.08052,448.730.000032870xb5...cf42
2026/02/0104:12:15buyUS$5.01US$2,449.175.012,449.170.0020460x28...8c85
2026/02/0104:12:15buyUS$2.04US$2,450.742.042,450.740.00083410x6b...2ca1
2026/02/0104:12:13buyUS$3.91US$2,447.183.912,447.180.0015990xf8...76ab
2026/02/0104:12:11buyUS$1.32US$2,446.011.322,446.010.00054340xe9...55cc
2026/02/0104:10:59buyUS$2.24US$2,444.62.242,444.60.00091950xe8...e8b7
2026/02/0104:10:59buyUS$1.36US$2,445.411.362,445.410.00055720x5d...59a9
2026/02/0104:10:25buyUS$2.31US$2,443.582.312,443.580.00094770xf1...dca8
2026/02/0104:09:11sellUS$0.8039US$2,440.80.80392,440.80.00032930x52...7d2b
2026/02/0104:07:19buyUS$1.13US$2,443.171.132,443.170.00046510x4e...b1a7
2026/02/0104:06:21sellUS$0.5738US$2,441.150.57382,441.150.0002350x37...4e95
2026/02/0104:06:21sellUS$1.22US$2,440.751.222,440.750.00050010x1b...aea7
2026/02/0104:04:47sellUS$1.06US$2,441.521.062,441.520.00043770x54...1b30
2026/02/0104:04:45sellUS$0.5496US$2,441.880.54962,441.880.00022510xa5...352e
2026/02/0104:04:17sellUS$0.7648US$2,442.170.76482,442.170.00031310xee...bf37
2026/02/0104:00:41buyUS$2.69US$2,444.182.692,444.180.0011010xed...adb0
2026/02/0103:59:43buyUS$1.05US$2,443.351.052,443.350.00043090x4a...a79c
2026/02/0103:57:55buyUS$0.9001US$2,442.910.90012,442.910.00036840x01...b6f4