WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,700.87
价格
2,700.87 DAI
TVL
US$3,100.33
市值
US$5044.5万
5分钟
0%
1小时
0.28%
4小时
0.24%
24小时
0.78%
分享
交易
327
买入
152
卖出
175
交易量
386
Telegram 价格警报
交易对:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
0.3729
池化 DAI:
US$2,093.15

WETH/DAI 在 Optimism 的价格统计

截至 2026年10月4日,在 DEX Velodrome Finance SlipStream 上,WETH 代币的当前价格为 US$2,700.87。WETH 价格在过去 24 小时内变化了 上涨 0.78%。过去 24 小时的交易历史包含 327 笔交易,总交易量为 US$385.60。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$50,445,083.20。流动性池合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3,锁仓总价值 (TVL) 为 US$3,100.33。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$3,100.33,合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3。

WETH/DAI 池在过去 24 小时内总交易笔数为 327,其中 152 笔为买入交易,175 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$385.60。

1 WETH 兑换 DAI 的汇率为 2,700.87, 记录时间为 UTC 08:35。

今天 1 WETH 兑换成美元的价格为 US$2,700.87。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/10/0408:32:03sellUS$0.431US$2,700.870.4312,700.870.00015950x85...ae36
2026/10/0408:24:21sellUS$2.26US$2,701.152.262,701.150.00083690x8a...b0e5
2026/10/0408:23:29sellUS$1.92US$2,701.571.922,701.570.00071270x4f...647c
2026/10/0408:20:41sellUS$2.14US$2,701.992.142,701.990.00079390xd9...82d3
2026/10/0408:20:23sellUS$3.68US$2,702.583.682,702.580.0013620xa0...fea3
2026/10/0408:19:55sellUS$2.73US$2,703.242.732,703.240.001010xb7...f78a
2026/10/0408:09:51sellUS$2.71US$2,703.792.712,703.790.0010040xdc...a823
2026/10/0407:59:31sellUS$0.00502US$2,704.070.005022,704.070.0518560xfa...48cf
2026/10/0407:59:29buyUS$10.9US$2,705.6610.92,705.660.0040310xe8...54ca
2026/10/0407:59:19buyUS$1.55US$2,704.391.552,704.390.0005760x41...580c
2026/10/0407:57:51sellUS$0.009848US$2,701.530.0098482,701.530.0536450x7c...fc70
2026/10/0407:57:49sellUS$0.01159US$2,701.530.011592,701.530.0542920x17...7f67
2026/10/0407:57:47sellUS$0.006785US$2,701.540.0067852,701.540.0525110x02...b2b0
2026/10/0407:57:47sellUS$0.00359US$2,701.540.003592,701.540.0513280x04...b7b4
2026/10/0407:57:45sellUS$0.01885US$2,701.540.018852,701.540.0569790xe5...9160
2026/10/0407:57:43sellUS$0.05324US$2,701.550.053242,701.550.000019710x78...2b55
2026/10/0407:57:41sellUS$0.1397US$2,701.570.13972,701.570.000051730x51...8204
2026/10/0407:57:41sellUS$0.03882US$2,701.580.038822,701.580.000014370xa7...ae53
2026/10/0407:57:39sellUS$0.01753US$2,701.590.017532,701.590.056490x17...1b9f
2026/10/0407:57:39sellUS$0.02206US$2,701.590.022062,701.590.0581670x6e...7b29