WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$4,538.2
价格
4,538.2 DAI
TVL
US$16,299.94
市值
US$9504万
5分钟
-0.13%
1小时
-0.27%
4小时
0.69%
24小时
2.28%
分享
交易
3568
买入
2020
卖出
1548
交易量
3万
Telegram 价格警报
交易对:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
1.45
池化 DAI:
US$9,712.56

WETH/DAI 在 Optimism 的价格统计

截至 2025年9月12日,在 DEX Velodrome Finance SlipStream 上,WETH 代币的当前价格为 US$4,538.2。WETH 价格在过去 24 小时内变化了 上涨 2.28%。过去 24 小时的交易历史包含 3568 笔交易,总交易量为 US$30,005.44。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$95,040,472.20。流动性池合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3,锁仓总价值 (TVL) 为 US$16,299.94。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$16,299.94,合约地址为 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3。

WETH/DAI 池在过去 24 小时内总交易笔数为 3568,其中 2020 笔为买入交易,1548 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$30,005.44。

1 WETH 兑换 DAI 的汇率为 4,538.2, 记录时间为 UTC 07:30。

今天 1 WETH 兑换成美元的价格为 US$4,538.2。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/09/1207:29:33sellUS$0.052069US$4,538.20.0520694,538.20.094560xa7...ae05
2025/09/1207:29:29sellUS$0.052069US$4,538.20.0520694,538.20.094560xce...721f
2025/09/1207:29:27sellUS$0.052069US$4,538.20.0520694,538.20.094560xeb...6e2a
2025/09/1207:29:21sellUS$0.052069US$4,538.20.0520694,538.20.094560xef...e65c
2025/09/1207:26:59sellUS$26.11US$4,539.0726.114,539.070.0057530xe1...1984
2025/09/1207:26:59sellUS$15.89US$4,540.4715.894,540.470.0035010x9f...623e
2025/09/1207:26:57sellUS$9.03US$4,541.39.034,541.30.0019890xa3...5ff6
2025/09/1207:26:31sellUS$8.33US$4,541.888.334,541.880.0018350x5b...653c
2025/09/1207:26:27sellUS$3.12US$4,542.263.124,542.260.00068880x02...f76f
2025/09/1207:26:15sellUS$1.95US$4,542.431.954,542.430.00043040xcd...6ff8
2025/09/1207:25:57sellUS$3.69US$4,542.623.694,542.620.00081260x04...b5a4
2025/09/1207:25:53sellUS$3.98US$4,542.873.984,542.870.0008780xef...895e
2025/09/1207:25:43buyUS$0.003987US$4,547.550.0039874,547.550.0687680x6d...b00d
2025/09/1207:25:11sellUS$0.052072US$4,5430.0520724,5430.094560x9d...ae6f
2025/09/1207:25:07sellUS$0.052072US$4,5430.0520724,5430.094560x21...538e
2025/09/1207:25:03sellUS$10.22US$4,543.3410.224,543.340.0022510xaa...d3c8
2025/09/1207:25:03sellUS$0.052072US$4,5430.0520724,5430.094560x6b...cbf0
2025/09/1207:24:59sellUS$0.052072US$4,543.680.0520724,543.680.094560x6c...0ae7
2025/09/1207:24:51sellUS$2.71US$4,543.782.714,543.780.0005970xfb...23eb
2025/09/1207:23:57sellUS$4.86US$4,544.034.864,544.030.0010710x62...480d