WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,323.58
价格
3,323.58 DAI
TVL
US$997,055.32
市值
US$1.2亿
5分钟
-0.05%
1小时
-0.72%
4小时
-0.47%
24小时
2.09%
分享
交易
814
买入
565
卖出
249
交易量
20万
Telegram 价格警报
交易对:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
159.26
池化 DAI:
US$467,714.31

WETH/DAI 在 Optimism 的价格统计

截至 2025年1月22日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,323.58。WETH 价格在过去 24 小时内变化了 上涨 2.09%。过去 24 小时的交易历史包含 814 笔交易,总交易量为 US$199,031.66。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$124,399,837.58。流动性池合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31,锁仓总价值 (TVL) 为 US$997,055.32。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$997,055.32,合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31。

WETH/DAI 池在过去 24 小时内总交易笔数为 814,其中 565 笔为买入交易,249 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$199,031.66。

1 WETH 兑换 DAI 的汇率为 3,323.58, 记录时间为 UTC 04:31。

今天 1 WETH 兑换成美元的价格为 US$3,323.58。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/01/2204:26:15sellUS$48.72US$3,323.5848.723,323.580.014660x51...dedb
2025/01/2204:26:13sellUS$54.36US$3,323.7754.363,323.770.016350xe9...0672
2025/01/2204:26:03sellUS$141.32US$3,324.13141.323,324.130.042510x20...30a2
2025/01/2204:25:41sellUS$156.13US$3,324.68156.133,324.680.046960x0e...271e
2025/01/2204:24:15sellUS$133.17US$3,325.21133.173,325.210.040040x1c...883e
2025/01/2204:24:13sellUS$60.08US$3,325.5660.083,325.560.018060xcc...af94
2025/01/2204:24:05sellUS$31.16US$3,326.2331.163,326.230.0093680x53...913c
2025/01/2204:24:07sellUS$135.87US$3,325.92135.873,325.920.040850xf5...3d9f
2025/01/2203:54:19sellUS$283.86US$3,327.22283.863,327.220.085310x72...cf3a
2025/01/2203:54:19sellUS$113.05US$3,326.49113.053,326.490.033980x5a...a961
2025/01/2203:43:51buyUS$60.12US$3,347.6960.123,347.690.017950x9e...fed8
2025/01/2203:03:15buyUS$79.99US$3,347.4379.993,347.430.023890x6b...c2a1
2025/01/2203:02:57buyUS$57.82US$3,347.1857.823,347.180.017270xe8...6afe
2025/01/2203:02:55buyUS$26.08US$3,347.0226.083,347.020.0077930x76...2fb3
2025/01/2203:02:07buyUS$35.16US$3,346.9135.163,346.910.01050x4f...e785
2025/01/2203:02:05buyUS$31.2US$3,346.7931.23,346.790.0093230x7a...5bb1
2025/01/2203:02:03buyUS$26.08US$3,346.6826.083,346.680.0077940x7c...268f
2025/01/2203:01:53buyUS$59.57US$3,346.5359.573,346.530.01780xba...3e35
2025/01/2203:01:51buyUS$27.41US$3,346.3727.413,346.370.0081930xb9...fb96
2025/01/2202:48:21buyUS$187.08US$3,345.97187.083,345.970.055910x1b...e705