WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,472.09
价格
3,472.09 DAI
TVL
US$536,709.05
市值
US$8001.1万
5分钟
0%
1小时
0.28%
4小时
0.18%
24小时
-2.88%
分享
交易
1195
买入
595
卖出
600
交易量
7万
Telegram 价格警报
交易对:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
72.61
池化 DAI:
US$284,579.82

WETH/DAI 在 Optimism 的价格统计

截至 2025年11月11日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,472.09。WETH 价格在过去 24 小时内变化了 下跌 -2.88%。过去 24 小时的交易历史包含 1195 笔交易,总交易量为 US$69,881.20。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$80,010,957.54。流动性池合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31,锁仓总价值 (TVL) 为 US$536,709.06。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$536,709.06,合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31。

WETH/DAI 池在过去 24 小时内总交易笔数为 1195,其中 595 笔为买入交易,600 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$69,881.20。

1 WETH 兑换 DAI 的汇率为 3,472.09, 记录时间为 UTC 20:00。

今天 1 WETH 兑换成美元的价格为 US$3,472.09。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/11/1119:45:51buyUS$19.05US$3,472.0919.053,472.090.0054860x64...60b5
2025/11/1119:44:03sellUS$29.76US$3,451.3429.763,451.340.0086240x91...5325
2025/11/1119:43:43sellUS$23.53US$3,451.6123.533,451.610.0068180x96...2ff5
2025/11/1119:43:39sellUS$53.15US$3,452.0153.153,452.010.015390x68...c60f
2025/11/1119:42:45sellUS$64.31US$3,452.6164.313,452.610.018620x83...cd3b
2025/11/1119:38:53sellUS$26.42US$3,453.0726.423,453.070.0076510xdf...60aa
2025/11/1119:38:49sellUS$99.99US$3,453.7299.993,453.720.028950xc9...3737
2025/11/1119:38:45sellUS$50US$3,454.48503,454.480.014470x0b...e020
2025/11/1119:38:45sellUS$114.89US$3,455.33114.893,455.330.033250x2a...8a9f
2025/11/1119:38:43sellUS$33.23US$3,456.0833.233,456.080.0096140x2c...fce4
2025/11/1119:38:21sellUS$98.91US$3,456.7698.913,456.760.028610xdf...2758
2025/11/1119:38:03sellUS$58.52US$3,458.5958.523,458.590.016920x37...58a9
2025/11/1119:38:03sellUS$99.98US$3,457.7899.983,457.780.028910x4d...7cf9
2025/11/1119:38:01sellUS$22.05US$3,45922.053,4590.0063750x39...0c4e
2025/11/1119:37:51sellUS$15.83US$3,459.2215.833,459.220.0045760xbd...3a8e
2025/11/1119:37:53sellUS$2.59US$3,459.132.593,459.130.000750xc8...b60d
2025/11/1119:36:47sellUS$15.16US$3,459.3815.163,459.380.0043850x16...79ac
2025/11/1119:21:43buyUS$685.35US$3,476.79685.353,476.790.19710xe9...8a4f
2025/11/1119:08:55sellUS$21.36US$3,452.8521.363,452.850.0061880xc2...887c
2025/11/1119:08:55sellUS$26.36US$3,452.626.363,452.60.0076360xda...2670