WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,723.46
价格
2,723.46 DAI
TVL
US$700,629.12
市值
US$9115.1万
5分钟
0%
1小时
-0.73%
4小时
0.25%
24小时
1.74%
分享
交易
120
买入
79
卖出
41
交易量
2万
Telegram 价格警报
交易对:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
151.85
池化 DAI:
US$287,045.19

WETH/DAI 在 Optimism 的价格统计

截至 2025年2月22日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,723.46。WETH 价格在过去 24 小时内变化了 上涨 1.74%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$20,488.95。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$91,150,541.89。流动性池合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31,锁仓总价值 (TVL) 为 US$700,629.13。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$700,629.13,合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31。

WETH/DAI 池在过去 24 小时内总交易笔数为 120,其中 79 笔为买入交易,41 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$20,488.95。

1 WETH 兑换 DAI 的汇率为 2,723.46, 记录时间为 UTC 13:48。

今天 1 WETH 兑换成美元的价格为 US$2,723.46。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/02/2213:37:35sellUS$135.29US$2,723.46135.292,723.460.049670xe6...e359
2025/02/2213:36:13sellUS$21.73US$2,723.8921.732,723.890.0079790xe9...0378
2025/02/2213:36:09sellUS$0.03477US$2,723.950.034772,723.950.000012760x00...ceb2
2025/02/2213:35:09sellUS$122.65US$2,724.29122.652,724.290.045020xfc...457e
2025/02/2213:35:05sellUS$137.94US$2,725.01137.942,725.010.050620x36...3140
2025/02/2213:34:45sellUS$171.13US$2,725.87171.132,725.870.062780x68...bc1e
2025/02/2213:34:23sellUS$132.61US$2,726.71132.612,726.710.048630xb2...4718
2025/02/2213:34:15sellUS$168.48US$2,727.55168.482,727.550.061760xd3...7e3e
2025/02/2213:06:21buyUS$60.04US$2,744.2960.042,744.290.021880x6d...5608
2025/02/2213:06:03buyUS$60.04US$2,743.9660.042,743.960.021880x83...24b4
2025/02/2213:05:29buyUS$138.76US$2,743.4138.762,743.40.050580xd7...4114
2025/02/2212:24:09sellUS$128.25US$2,726.94128.252,726.940.047030x0f...d0fb
2025/02/2212:22:19sellUS$137.32US$2,727.68137.322,727.680.050340xaf...60a6
2025/02/2210:56:05sellUS$100US$2,728.331002,728.330.036650x26...8e1a
2025/02/2210:56:01sellUS$99.99US$2,728.8999.992,728.890.036640xc8...0b09
2025/02/2210:55:57sellUS$116.4US$2,729.49116.42,729.490.042640xbe...e3f9
2025/02/2210:54:55sellUS$114.48US$2,730.13114.482,730.130.041930xcf...8dea
2025/02/2210:54:45sellUS$132.41US$2,730.81132.412,730.810.048480x46...3c64
2025/02/2210:52:21sellUS$124.44US$2,731.52124.442,731.520.045550x46...81d2
2025/02/2210:50:39sellUS$172.63US$2,732.35172.632,732.350.063180x3b...2f23