WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,030.7
价格
2,030.7 DAI
TVL
US$313,064.7
市值
US$4827.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.42%
分享
交易
250
买入
171
卖出
79
交易量
7044
Telegram 价格警报
交易对:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
77.29
池化 DAI:
US$156,092.56

WETH/DAI 在 Optimism 的价格统计

截至 2026年5月30日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,030.7。WETH 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 250 笔交易,总交易量为 US$7,044.43。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$48,272,608.93。流动性池合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31,锁仓总价值 (TVL) 为 US$313,064.71。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$313,064.71,合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31。

WETH/DAI 池在过去 24 小时内总交易笔数为 250,其中 171 笔为买入交易,79 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$7,044.43。

1 WETH 兑换 DAI 的汇率为 2,030.7, 记录时间为 UTC 19:52。

今天 1 WETH 兑换成美元的价格为 US$2,030.7。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/05/3015:14:53buyUS$14.99US$2,030.714.992,030.70.0073840x70...0672
2026/05/3014:38:11buyUS$56.81US$2,030.1156.812,030.110.027980x6d...9230
2026/05/3014:38:11buyUS$28.59US$2,029.4228.592,029.420.014090x6d...9230
2026/05/3014:30:29buyUS$56.25US$2,028.7256.252,028.720.027720xb8...9575
2026/05/3014:27:45buyUS$53.29US$2,027.8353.292,027.830.026280x6f...e8fc
2026/05/3014:27:35buyUS$61.5US$2,026.8961.52,026.890.030340xbf...3467
2026/05/3014:27:29buyUS$50.3US$2,025.9250.32,025.920.024820x9d...04fa
2026/05/3014:27:29buyUS$3.69US$2,026.363.692,026.360.0018210x11...04d6
2026/05/3014:25:45buyUS$0.09829US$2,025.510.098292,025.510.000048520xd2...5b86
2026/05/3014:21:23buyUS$28.34US$2,025.2828.342,025.280.013990x6a...b1d4
2026/05/3014:14:17buyUS$0.1031US$2,025.050.10312,025.050.000050920x5b...eddb
2026/05/3014:12:47buyUS$33.51US$2,024.7733.512,024.770.016550xa3...b307
2026/05/3014:12:33buyUS$20.9US$2,024.3320.92,024.330.010320x41...9244
2026/05/3014:06:15buyUS$0.4508US$2,024.160.45082,024.160.00022270xa0...fd4a
2026/05/3014:04:19buyUS$19.31US$2,023.9919.312,023.990.0095420xc4...b934
2026/05/3014:03:51buyUS$50.18US$2,023.4350.182,023.430.02480x54...e431
2026/05/3014:03:41buyUS$69.44US$2,022.4569.442,022.450.034330xe5...6bb9
2026/05/3013:21:19buyUS$37.6US$2,021.5837.62,021.580.01860xc7...307a
2026/05/3010:20:17buyUS$4.36US$2,021.244.362,021.240.0021590x04...439c
2026/05/3010:19:59buyUS$24.01US$2,021.0124.012,021.010.011880x7c...92a3