WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$4,131.86
价格
4,131.86 DAI
TVL
US$586,738.43
市值
US$8911.3万
5分钟
0%
1小时
0%
4小时
-0.33%
24小时
3.37%
分享
交易
278
买入
169
卖出
109
交易量
2万
Telegram 价格警报
交易对:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
58.42
池化 DAI:
US$345,326.19

WETH/DAI 在 Optimism 的价格统计

截至 2025年9月29日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,131.86。WETH 价格在过去 24 小时内变化了 上涨 3.37%。过去 24 小时的交易历史包含 278 笔交易,总交易量为 US$22,237.93。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$89,112,724.65。流动性池合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31,锁仓总价值 (TVL) 为 US$586,738.43。WETH/DAI 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$586,738.43,合约地址为 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31。

WETH/DAI 池在过去 24 小时内总交易笔数为 278,其中 169 笔为买入交易,109 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$22,237.93。

1 WETH 兑换 DAI 的汇率为 4,131.86, 记录时间为 UTC 05:17。

今天 1 WETH 兑换成美元的价格为 US$4,131.86。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/09/2904:22:03buyUS$0.01107US$4,131.860.011074,131.860.0526790xe2...901b
2025/09/2903:19:33sellUS$7.86US$4,107.157.864,107.150.0019150x4f...943d
2025/09/2903:17:05sellUS$6.35US$4,107.236.354,107.230.0015480x12...0e48
2025/09/2903:16:53sellUS$5.17US$4,107.295.174,107.290.001260xc8...d6e7
2025/09/2903:16:49sellUS$8.93US$4,107.378.934,107.370.0021740x71...d1f0
2025/09/2903:16:21sellUS$4.06US$4,107.444.064,107.440.0009890xfc...955a
2025/09/2903:16:05sellUS$5.64US$4,107.495.644,107.490.0013750x68...e4dd
2025/09/2903:11:51sellUS$13.22US$4,107.5913.224,107.590.003220xcf...cdf3
2025/09/2903:11:47sellUS$5.44US$4,107.825.444,107.820.0013240x41...becc
2025/09/2903:11:47sellUS$11.4US$4,107.7311.44,107.730.0027760x94...811f
2025/09/2903:11:35sellUS$6.48US$4,107.886.484,107.880.0015790x01...e118
2025/09/2903:07:05sellUS$7.53US$4,107.967.534,107.960.0018350xac...60a8
2025/09/2903:06:55sellUS$13.34US$4,108.0713.344,108.070.0032490xe1...75c0
2025/09/2903:04:11sellUS$146.4US$4,108.94146.44,108.940.035630x0b...0005
2025/09/2903:04:09sellUS$147.92US$4,110.53147.924,110.530.035980x53...19ae
2025/09/2903:04:07buyUS$0.959US$4,136.110.9594,136.110.00023180x07...75a4
2025/09/2902:46:59sellUS$42.47US$4,111.5542.474,111.550.010320x4d...96a3
2025/09/2902:46:51sellUS$47.12US$4,112.0447.124,112.040.011460xe3...6ade
2025/09/2902:44:39sellUS$52.91US$4,112.5852.914,112.580.012860x26...3025
2025/09/2902:44:29sellUS$61.8US$4,113.261.84,113.20.015020x21...7d2d