WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$89,325.32
价格
29.59 WETH
TVL
US$232,056.45
市值
US$8484.9万
5分钟
0%
1小时
-0.02%
4小时
0.03%
24小时
1.10%
分享
交易
89
买入
55
卖出
34
交易量
5206
Telegram 价格警报
交易对:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
池化 WBTC:
1.03
池化 WETH:
US$46.23

WBTC/WETH 在 Optimism 的价格统计

截至 2026年1月28日,在 DEX SushiSwap V3 上,WBTC 代币的当前价格为 US$89,325.32。WBTC 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$5,206.06。WBTC 代币合约地址为 0x68f180fcCe6836688e9084f035309E29Bf0A2095,市场总值为 US$84,848,868.02。流动性池合约地址为 0x689A850F62B41d89B5e5C3465Cd291374B215813,锁仓总价值 (TVL) 为 US$232,056.46。WBTC/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$232,056.46,合约地址为 0x689A850F62B41d89B5e5C3465Cd291374B215813。

WBTC/WETH 池在过去 24 小时内总交易笔数为 89,其中 55 笔为买入交易,34 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$5,206.06。

1 WBTC 兑换 WETH 的汇率为 29.59, 记录时间为 UTC 19:54。

今天 1 WBTC 兑换成美元的价格为 US$89,325.32。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2819:54:29sellUS$59.79US$89,325.320.0198129.590.00066940x77...efbb
2026/01/2819:21:41sellUS$168.59US$89,250.140.0559329.60.0018890x63...c635
2026/01/2819:00:57sellUS$70.36US$89,500.250.0232829.620.00078620x83...3479
2026/01/2818:59:47sellUS$50.21US$89,360.130.0166529.630.00056190x3c...1d5b
2026/01/2818:59:37sellUS$50.21US$89,377.70.0166429.630.00056180x3d...e891
2026/01/2818:59:11sellUS$50.2US$89,395.290.0166429.640.00056160x81...1f61
2026/01/2818:58:29sellUS$88.15US$89,393.690.0292329.650.00098610x4b...ba4b
2026/01/2818:57:27sellUS$100.46US$89,246.660.0333929.660.0011250xa6...e9a1
2026/01/2818:54:29sellUS$37.99US$89,342.770.0126129.660.00042520x0c...70bc
2026/01/2818:00:57buyUS$91.17US$89,783.920.030329.840.0010150x59...6174
2026/01/2818:00:53buyUS$3.5US$89,787.510.00116629.840.000039080x98...27d4
2026/01/2818:00:41buyUS$23.62US$89,850.230.00784629.830.00026290x35...c2a9
2026/01/2818:00:21buyUS$78.01US$89,882.070.0258929.830.00086790xda...e445
2026/01/2818:00:19buyUS$29.07US$89,889.320.00964829.820.00032340x01...f24c
2026/01/2817:59:57buyUS$95.96US$89,937.610.0318129.810.0010660x30...3432
2026/01/2817:57:35buyUS$38.1US$90,024.820.0126129.810.00042320xaf...89fc
2026/01/2817:31:09buyUS$71.67US$89,213.780.0239429.80.00080340x90...65b9
2026/01/2816:59:11buyUS$181.79US$89,398.190.0605729.780.0020330x0e...cad7
2026/01/2816:59:09buyUS$67.69US$89,353.910.0225529.770.00075760x93...eda6
2026/01/2816:43:53buyUS$54.61US$89,304.760.018229.760.00061150xd2...dab1