WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$76,934.58
价格
31.61 WETH
TVL
US$745,549.26
市值
US$5351.9万
5分钟
-0.23%
1小时
0.23%
4小时
0.17%
24小时
-2.64%
分享
交易
158
买入
81
卖出
77
交易量
5万
Telegram 价格警报
交易对:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
池化 WBTC:
3.57
池化 WETH:
US$193.22

WBTC/WETH 在 Optimism 的价格统计

截至 2026年9月10日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$76,934.58。WBTC 价格在过去 24 小时内变化了 下跌 -2.64%。过去 24 小时的交易历史包含 158 笔交易,总交易量为 US$46,282.11。WBTC 代币合约地址为 0x68f180fcCe6836688e9084f035309E29Bf0A2095,市场总值为 US$53,519,290.20。流动性池合约地址为 0x73B14a78a0D396C521f954532d43fd5fFe385216,锁仓总价值 (TVL) 为 US$745,549.26。WBTC/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$745,549.26,合约地址为 0x73B14a78a0D396C521f954532d43fd5fFe385216。

WBTC/WETH 池在过去 24 小时内总交易笔数为 158,其中 81 笔为买入交易,77 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$46,282.11。

1 WBTC 兑换 WETH 的汇率为 31.61, 记录时间为 UTC 14:13。

今天 1 WBTC 兑换成美元的价格为 US$76,934.58。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1014:10:35sellUS$129.29US$76,934.580.0531331.610.001680xe2...273f
2026/09/1014:10:31sellUS$129.98US$76,916.290.0534231.610.0016890xff...b8a8
2026/09/1014:10:29sellUS$295.44US$76,920.660.121431.610.003840x6f...6922
2026/09/1014:10:27sellUS$137.91US$76,925.340.0566831.610.0017920x38...53a9
2026/09/1014:10:25sellUS$391.21US$76,930.710.160831.620.0050850x2f...683a
2026/09/1014:10:23sellUS$147.86US$76,936.570.0607831.620.0019210x6d...9178
2026/09/1014:10:21sellUS$109.38US$76,939.20.0449631.620.0014210x45...6079
2026/09/1014:09:21sellUS$102.09US$76,888.750.0419931.620.0013270x92...4275
2026/09/1014:09:19sellUS$226.4US$76,892.440.0931231.620.0029440xe2...f58f
2026/09/1014:09:17sellUS$133.49US$76,896.340.054931.620.0017360xe6...b0b0
2026/09/1014:09:15sellUS$124.31US$76,899.160.0511331.630.0016160xcd...e418
2026/09/1014:09:11sellUS$100.22US$76,901.540.0412231.630.0013030xdc...d839
2026/09/1014:09:07sellUS$122.73US$76,903.810.0504831.630.0015950x18...1d2a
2026/09/1014:07:51sellUS$249.48US$76,956.150.102531.630.0032410xc0...d3b2
2026/09/1014:07:49sellUS$115.33US$76,959.90.047431.630.0014980x39...741f
2026/09/1014:07:47sellUS$112.76US$76,962.30.0463531.630.0014650x50...364f
2026/09/1014:07:45sellUS$101.07US$76,964.80.0415431.630.0013130x6b...a6c1
2026/09/1014:07:35sellUS$109.25US$76,966.950.044931.630.0014190xee...1a81
2026/09/1014:07:29sellUS$130.96US$76,969.350.0538331.630.0017010x3a...3205
2026/09/1014:04:11sellUS$114.37US$77,110.840.0469331.640.0014830x20...81c9