WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$60,729.88
价格
37.78 WETH
TVL
US$4,069
市值
US$4727.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
池化 WBTC:
0.008556
池化 WETH:
US$2.2

WBTC/WETH 在 Optimism 的价格统计

截至 2026年6月29日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$60,729.88。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBTC 代币合约地址为 0x68f180fcCe6836688e9084f035309E29Bf0A2095,市场总值为 US$47,271,737.55。流动性池合约地址为 0x37FFd11972128fd624337EbceB167C8C0A5115FF,锁仓总价值 (TVL) 为 US$4,069.00。WBTC/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$4,069.00,合约地址为 0x37FFd11972128fd624337EbceB167C8C0A5115FF。

WBTC/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WBTC 兑换 WETH 的汇率为 37.78, 记录时间为 UTC 11:15。

今天 1 WBTC 兑换成美元的价格为 US$60,729.88。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2716:49:17sellUS$1.75US$60,729.880.0010937.780.000028850xb5...9b47
2026/06/2715:57:09sellUS$0.2414US$60,668.850.000150537.810.053980x5f...b530
2026/06/2620:10:19sellUS$0.8077US$59,566.790.000512837.820.000013560x3b...62f1
2026/06/2618:57:39sellUS$1.11US$59,548.690.000707937.850.00001870x90...d074
2026/06/2617:19:35sellUS$1.24US$60,068.150.00078437.890.000020690xe4...bc16
2026/06/2603:36:21buyUS$0.1889US$59,427.510.000123338.790.053180x05...67a5
2026/06/2603:36:21buyUS$3.35US$59,178.090.00219138.630.000056730x05...67a5
2026/06/2603:36:19buyUS$1.53US$59,053.670.00138.550.000025940x71...4aa3
2026/06/2603:01:59buyUS$1.68US$58,412.010.00111238.50.00002890x8c...72c7
2026/06/2602:14:01buyUS$1.83US$58,628.150.00120338.440.00003130x9e...1ea0
2026/06/2602:13:35buyUS$3.15US$58,790.340.00206138.360.000053730x14...b40d
2026/06/2602:13:23buyUS$2.03US$58,827.490.00132438.280.000034590xc1...5fb9
2026/06/2602:12:57buyUS$1.79US$58,829.180.00116838.220.000030560x27...1b11
2026/06/2602:11:53buyUS$1.96US$59,211.130.00126538.160.000033150x95...be80
2026/06/2522:47:27buyUS$0.126US$60,024.030.000080238.190.05210xb2...5ec3
2026/06/2522:22:25buyUS$0.9141US$59,746.470.000583138.110.00001530x74...2d45
2026/06/2522:15:11buyUS$1US$59,803.880.000637138.080.000016730x2e...4721
2026/06/2520:49:13buyUS$0.9451US$59,367.030.000605838.050.000015920x01...32cb
2026/06/2417:58:39buyUS$0.7338US$59,328.790.000470738.050.000012370x35...d6a8
2026/06/2417:57:09buyUS$0.7688US$59,368.140.000492338.020.000012950x35...defe