WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$67,522.38
价格
67,522.38 USDT
TVL
US$3,381.24
市值
US$6593.7万
5分钟
0%
1小时
0%
4小时
0.28%
24小时
-0.24%
分享
交易
34
买入
17
卖出
17
交易量
161
Telegram 价格警报
交易对:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
池化 WBTC:
0.03087
池化 USDT:
US$1,296.47

WBTC/USDT 在 Optimism 的价格统计

截至 2026年2月23日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$67,522.38。WBTC 价格在过去 24 小时内变化了 下跌 -0.24%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$161.25。WBTC 代币合约地址为 0x68f180fcCe6836688e9084f035309E29Bf0A2095,市场总值为 US$65,936,506.93。流动性池合约地址为 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41,锁仓总价值 (TVL) 为 US$3,381.24。WBTC/USDT 交易对在 Optimism 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$3,381.24,合约地址为 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41。

WBTC/USDT 池在过去 24 小时内总交易笔数为 34,其中 17 笔为买入交易,17 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$161.25。

1 WBTC 兑换 USDT 的汇率为 67,522.38, 记录时间为 UTC 00:06。

今天 1 WBTC 兑换成美元的价格为 US$67,522.38。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/2223:57:59buyUS$2.71US$67,522.382.7167,522.380.000040250x9f...2233
2026/02/2222:53:47buyUS$4.78US$67,496.74.7867,496.70.000070820xbf...ad39
2026/02/2222:48:33buyUS$3.45US$67,467.13.4567,467.10.000051260x69...df03
2026/02/2222:43:37buyUS$4.75US$67,4434.7567,4430.000070450xad...5c79
2026/02/2222:23:49buyUS$6.73US$67,411.96.7367,411.90.000099930xba...e939
2026/02/2221:58:39buyUS$0.975US$67,384.240.97567,384.240.000014470x12...ca2a
2026/02/2221:46:47buyUS$0.9742US$67,419.860.974267,419.860.000014450x82...3049
2026/02/2221:46:47buyUS$0.9742US$67,373.230.974267,373.230.000014460x82...3049
2026/02/2221:46:45buyUS$1.94US$67,382.111.9467,382.110.000028910x09...9cc1
2026/02/2221:46:43buyUS$0.9745US$67,394.530.974567,394.530.000014460x91...d77b
2026/02/2221:42:45buyUS$0.1608US$67,583.610.160867,583.610.052380x4d...99cb
2026/02/2221:40:05buyUS$1.88US$67,348.891.8867,348.890.000027960x25...0c80
2026/02/2221:39:43buyUS$4.09US$67,335.194.0967,335.190.000060830x1f...c9e0
2026/02/2217:36:23sellUS$6.73US$66,924.696.7366,924.690.00010060x68...5bbb
2026/02/2217:36:23sellUS$6.34US$67,001.786.3467,001.780.000094690x22...74b5
2026/02/2217:36:23sellUS$5.95US$66,966.045.9566,966.040.000088880x62...6d6f
2026/02/2217:36:23sellUS$6.5US$67,039.076.567,039.070.00009710xf5...cffc
2026/02/2217:33:13sellUS$4.36US$67,073.474.3667,073.470.000065140xa8...5c18
2026/02/2217:33:13sellUS$12.53US$67,126.0512.5367,126.050.00018660x5b...cdf3
2026/02/2215:41:19buyUS$6.22US$67,555.556.2267,555.550.000092160xa8...1193