WhatToFarm
/
开始
12 Swap

WBTC-OP 配对信息

价格 USD
US$68,243.94
价格
557,285.84 OP
TVL
US$33.32
市值
US$6666.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xF5d63F66a36be31A106631F276794223B8Ce5280
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
OP:
0x4200000000000000000000000000000000000042
池化 WBTC:
0.0004193
池化 OP:
US$38.49

WBTC/OP 在 Optimism 的价格统计

截至 2026年2月27日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$68,243.94。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.09。WBTC 代币合约地址为 0x68f180fcCe6836688e9084f035309E29Bf0A2095,市场总值为 US$66,663,372.57。流动性池合约地址为 0xF5d63F66a36be31A106631F276794223B8Ce5280,锁仓总价值 (TVL) 为 US$33.33。WBTC/OP 交易对在 Optimism 上进行交易。

常见问题

当前 WBTC/OP 的流动性为 US$33.33,合约地址为 0xF5d63F66a36be31A106631F276794223B8Ce5280。

WBTC/OP 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WBTC/OP 池在过去 24 小时内的交易量为 US$0.09。

1 WBTC 兑换 OP 的汇率为 557,285.84, 记录时间为 UTC 08:02。

今天 1 WBTC 兑换成美元的价格为 US$68,243.94。

WBTC-OP 价格图表

日期时间
价格 $
价格 OP
做市商交易
2026/02/2704:15:05sellUS$0.09281US$68,243.940.7579557,285.840.051360xad...5375
2026/02/2521:38:01sellUS$0.1001US$70,043.120.7568529,265.280.051430xd6...a698
2026/02/2109:11:55sellUS$0.07941US$68,461.20.5923510,622.510.051160x01...a008
2026/02/2016:23:35buyUS$0.0704US$66,421.110.54509,433.960.051060xa1...7999
2026/02/2015:21:35sellUS$0.1005US$67,483.190.7568507,946.870.051490xba...36c0
2026/02/2002:54:43buyUS$0.09945US$65,862.570.75496,688.740.051510xe7...6536
2026/02/1908:30:19buyUS$0.1045US$66,157.60.736465,840.890.051580x61...e4e4
2026/02/1906:16:19buyUS$0.1033US$66,244.350.686439,749.490.051560x17...ef80
2026/02/1902:55:09buyUS$0.1007US$66,269.450.6281413,242.790.051520x9f...2091
2026/02/1822:12:39buyUS$0.08281US$65,723.350.5396,825.390.051260x40...c3c8
2026/02/1817:13:49buyUS$0.1US$66,281.440.5615371,896.470.051510x0e...05c1
2026/02/1416:42:23sellUS$0.09852US$69,873.770.5026356,521.630.051410xe7...b7a3
2026/02/0816:43:29buyUS$0.1001US$70,025.440.5267368,338.960.051430xb9...c5fa
2026/02/0716:07:21sellUS$0.1009US$70,088.360.5049350,681.810.051440xbc...b21e
2026/02/0614:31:59sellUS$0.123US$67,589.640.6526358,623.390.051820x93...ef69
2026/02/0600:18:47buyUS$0.0886US$58,676.470.5342353,839.690.051510x73...2fb1
2026/02/0408:50:21sellUS$0.1128US$76,754.040.5015341,186.60.051470x25...39c9
2026/02/0320:34:05sellUS$0.09653US$76,012.950.4389345,607.590.051270x9d...dc0f
2026/02/0101:49:27sellUS$0.1064US$78,829.460.4511334,167.680.051350x37...9458
2026/01/3114:35:57buyUS$0.1065US$80,699.980.4447336,924.830.051320xdc...8b4b