WhatToFarm
/
开始
12 Swap

VELO-WETH 配对信息

价格 USD
US$0.02876
价格
0.00001072 WETH
TVL
US$7,362.83
市值
US$7524.4万
5分钟
-0.88%
1小时
-0.75%
4小时
-1.10%
24小时
-1.42%
分享
交易
441
买入
198
卖出
243
交易量
250
Telegram 价格警报
交易对:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
池化 VELO:
209,557.41
池化 WETH:
US$0.4975

VELO/WETH 在 Optimism 的价格统计

截至 2026年9月23日,在 DEX Uniswap V3 上,VELO 代币的当前价格为 US$0.02876。VELO 价格在过去 24 小时内变化了 下跌 -1.42%。过去 24 小时的交易历史包含 441 笔交易,总交易量为 US$250.08。VELO 代币合约地址为 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db,市场总值为 US$75,244,217.59。流动性池合约地址为 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58,锁仓总价值 (TVL) 为 US$7,362.83。VELO/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/WETH 的流动性为 US$7,362.83,合约地址为 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58。

VELO/WETH 池在过去 24 小时内总交易笔数为 441,其中 198 笔为买入交易,243 笔为卖出交易。

VELO/WETH 池在过去 24 小时内的交易量为 US$250.08。

1 VELO 兑换 WETH 的汇率为 0.00001072, 记录时间为 UTC 23:40。

今天 1 VELO 兑换成美元的价格为 US$0.02876。

VELO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2323:39:41sellUS$2.34US$0.028760.00087320.0000107281.460x41...f5c5
2026/09/2323:35:49sellUS$0.005137US$0.028840.0519120.000010730.1780xd5...e76b
2026/09/2323:35:47sellUS$0.005745US$0.028840.0521380.000010730.19910x31...3777
2026/09/2323:34:47buyUS$0.02202US$0.029020.0581980.00001080.75880x51...e837
2026/09/2323:34:45sellUS$0.00531US$0.028840.0519760.000010730.1840xd3...b7d1
2026/09/2323:28:21sellUS$0.006353US$0.028850.0523640.000010730.22020x3c...c355
2026/09/2323:19:51sellUS$0.005151US$0.028840.0519170.000010730.17860xac...745e
2026/09/2323:18:55buyUS$0.02045US$0.029020.0576130.00001080.70470x6d...1d8e
2026/09/2323:18:29sellUS$0.004964US$0.028840.0518480.000010730.1720x98...21f0
2026/09/2323:17:47sellUS$0.005061US$0.028840.0518840.000010730.17540x67...c85a
2026/09/2323:15:29sellUS$0.006962US$0.028840.0525910.000010730.24130x49...2376
2026/09/2323:15:15sellUS$0.006356US$0.028840.0523660.000010730.22030x2a...5d11
2026/09/2323:13:29sellUS$0.005825US$0.028880.0521650.000010730.20160x69...e42f
2026/09/2323:10:47sellUS$0.005738US$0.028890.0521330.000010730.19860x45...8d37
2026/09/2323:04:11buyUS$0.02132US$0.029050.0579290.00001080.73390x44...b3ce
2026/09/2323:03:51sellUS$0.006044US$0.028880.0522470.000010730.20920xaf...8cf7
2026/09/2323:01:55buyUS$1.68US$0.029010.00062480.0000107957.910x64...ebf0
2026/09/2322:56:45buyUS$0.7461US$0.0290.00027730.0000107825.720x3d...92bd
2026/09/2322:56:45sellUS$0.7004US$0.028830.00026030.0000107124.290xab...2ec7
2026/09/2322:56:45sellUS$5.13US$0.028920.0019080.00001075177.520x51...c6e6